3,725.31
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,142.47 | 3,142.47 | 3,131.21 | 3,131.21 | 0.0K |
| 09:05 | 3,131.31 | 3,135.66 | 3,125.77 | 3,133.59 | 0.0K |
| 09:10 | 3,132.90 | 3,132.90 | 3,119.49 | 3,120.05 | 0.0K |
| 09:15 | 3,121.57 | 3,127.08 | 3,120.87 | 3,127.08 | 0.0K |
| 09:20 | 3,124.76 | 3,124.76 | 3,119.11 | 3,121.66 | 0.0K |
| 09:25 | 3,120.17 | 3,124.27 | 3,118.87 | 3,124.20 | 0.0K |
| 09:30 | 3,123.40 | 3,127.96 | 3,123.11 | 3,123.92 | 0.0K |
| 09:35 | 3,125.32 | 3,125.34 | 3,120.14 | 3,121.23 | 0.0K |
| 09:40 | 3,121.13 | 3,122.12 | 3,118.21 | 3,118.78 | 0.0K |
| 09:45 | 3,118.97 | 3,119.25 | 3,117.02 | 3,117.02 | 0.0K |
| 09:50 | 3,117.60 | 3,120.54 | 3,117.60 | 3,120.49 | 0.0K |
| 09:55 | 3,120.39 | 3,134.06 | 3,120.39 | 3,132.15 | 0.0K |
| 10:00 | 3,131.37 | 3,131.37 | 3,125.97 | 3,126.24 | 0.0K |
| 10:05 | 3,126.87 | 3,134.83 | 3,126.87 | 3,134.36 | 0.0K |
| 10:10 | 3,133.74 | 3,134.43 | 3,129.50 | 3,129.90 | 0.0K |
| 10:15 | 3,129.95 | 3,132.82 | 3,129.52 | 3,132.51 | 0.0K |
| 10:20 | 3,132.32 | 3,133.21 | 3,131.77 | 3,131.81 | 0.0K |
| 10:25 | 3,132.16 | 3,134.28 | 3,132.10 | 3,133.25 | 0.0K |
| 10:30 | 3,134.08 | 3,136.19 | 3,134.08 | 3,135.62 | 0.0K |
| 10:35 | 3,135.84 | 3,135.86 | 3,134.18 | 3,135.46 | 0.0K |
| 10:40 | 3,135.38 | 3,136.70 | 3,134.64 | 3,135.98 | 0.0K |
| 10:45 | 3,136.08 | 3,137.17 | 3,135.49 | 3,136.33 | 0.0K |
| 10:50 | 3,136.13 | 3,136.31 | 3,131.26 | 3,132.55 | 0.0K |
| 10:55 | 3,132.49 | 3,133.93 | 3,130.55 | 3,131.87 | 0.0K |
| 11:00 | 3,131.99 | 3,133.12 | 3,131.50 | 3,131.94 | 0.0K |
| 11:05 | 3,132.20 | 3,134.26 | 3,132.20 | 3,132.90 | 0.0K |
| 11:10 | 3,132.57 | 3,133.00 | 3,131.85 | 3,131.86 | 0.0K |
| 11:15 | 3,132.08 | 3,133.67 | 3,132.08 | 3,133.52 | 0.0K |
| 11:20 | 3,133.64 | 3,133.97 | 3,133.46 | 3,133.61 | 0.0K |
| 11:25 | 3,133.61 | 3,133.79 | 3,132.67 | 3,132.67 | 0.0K |
| 11:30 | 3,132.70 | 3,132.70 | 3,132.27 | 3,132.27 | 0.0K |
| 12:30 | 3,138.84 | 3,139.32 | 3,137.98 | 3,138.34 | 0.0K |
| 12:35 | 3,138.76 | 3,139.64 | 3,138.02 | 3,138.51 | 0.0K |
| 12:40 | 3,138.44 | 3,139.55 | 3,137.55 | 3,139.55 | 0.0K |
| 12:45 | 3,139.58 | 3,140.13 | 3,138.92 | 3,140.13 | 0.0K |
| 12:50 | 3,140.20 | 3,141.19 | 3,140.03 | 3,140.22 | 0.0K |
| 12:55 | 3,140.21 | 3,140.91 | 3,139.74 | 3,139.81 | 0.0K |
| 13:00 | 3,139.78 | 3,139.78 | 3,138.09 | 3,138.17 | 0.0K |
| 13:05 | 3,138.07 | 3,138.07 | 3,136.34 | 3,137.10 | 0.0K |
| 13:10 | 3,137.56 | 3,139.69 | 3,137.56 | 3,139.37 | 0.0K |
| 13:15 | 3,139.30 | 3,139.61 | 3,138.64 | 3,138.64 | 0.0K |
| 13:20 | 3,138.59 | 3,138.63 | 3,137.55 | 3,138.52 | 0.0K |
| 13:25 | 3,138.56 | 3,138.56 | 3,137.03 | 3,137.03 | 0.0K |
| 13:30 | 3,137.06 | 3,138.07 | 3,136.63 | 3,137.48 | 0.0K |
| 13:35 | 3,137.42 | 3,137.90 | 3,137.16 | 3,137.74 | 0.0K |
| 13:40 | 3,137.75 | 3,139.71 | 3,137.38 | 3,139.71 | 0.0K |
| 13:45 | 3,139.81 | 3,140.25 | 3,139.53 | 3,139.63 | 0.0K |
| 13:50 | 3,139.63 | 3,139.74 | 3,138.96 | 3,139.74 | 0.0K |
| 13:55 | 3,140.04 | 3,142.92 | 3,136.89 | 3,142.51 | 0.0K |
| 14:00 | 3,142.32 | 3,142.32 | 3,138.23 | 3,139.59 | 0.0K |
| 14:05 | 3,139.70 | 3,142.63 | 3,139.62 | 3,142.46 | 0.0K |
| 14:10 | 3,142.75 | 3,143.39 | 3,141.38 | 3,142.12 | 0.0K |
| 14:15 | 3,142.06 | 3,143.60 | 3,141.63 | 3,143.35 | 0.0K |
| 14:20 | 3,143.24 | 3,143.24 | 3,140.52 | 3,142.27 | 0.0K |
| 14:25 | 3,142.29 | 3,143.59 | 3,141.11 | 3,143.59 | 0.0K |
| 14:30 | 3,143.62 | 3,143.69 | 3,141.45 | 3,142.34 | 0.0K |
| 14:35 | 3,142.32 | 3,142.32 | 3,140.35 | 3,140.71 | 0.0K |
| 14:40 | 3,140.66 | 3,142.17 | 3,140.66 | 3,141.24 | 0.0K |
| 14:45 | 3,141.34 | 3,143.87 | 3,141.12 | 3,143.77 | 0.0K |
| 14:50 | 3,143.93 | 3,145.01 | 3,143.93 | 3,144.00 | 0.0K |
| 14:55 | 3,144.30 | 3,144.72 | 3,143.44 | 3,144.00 | 0.0K |
| 15:00 | 3,144.66 | 3,145.80 | 3,143.57 | 3,143.57 | 0.0K |
| 15:05 | 3,143.67 | 3,145.41 | 3,143.67 | 3,144.40 | 0.0K |
| 15:10 | 3,144.51 | 3,144.54 | 3,143.33 | 3,144.45 | 0.0K |
| 15:15 | 3,144.51 | 3,145.26 | 3,144.00 | 3,145.09 | 0.0K |
| 15:20 | 3,144.93 | 3,144.93 | 3,143.00 | 3,143.56 | 0.0K |
| 15:25 | 3,143.03 | 3,143.03 | 3,143.03 | 3,143.03 | 0.0K |
| 15:30 | 3,143.03 | 3,143.03 | 3,141.79 | 3,141.79 | 0.0K |