TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,230.85 3,233.18 3,216.26 3,216.26 0.0K
09:05 3,213.59 3,217.81 3,211.64 3,216.37 0.0K
09:10 3,217.64 3,219.63 3,215.05 3,218.59 0.0K
09:15 3,218.76 3,218.76 3,205.89 3,206.83 0.0K
09:20 3,205.95 3,206.35 3,202.06 3,202.95 0.0K
09:25 3,203.40 3,205.85 3,201.99 3,204.72 0.0K
09:30 3,204.33 3,210.32 3,203.28 3,203.61 0.0K
09:35 3,204.38 3,207.49 3,203.75 3,205.78 0.0K
09:40 3,205.32 3,208.26 3,203.19 3,207.85 0.0K
09:45 3,207.20 3,210.21 3,206.26 3,210.21 0.0K
09:50 3,210.21 3,210.39 3,204.18 3,204.18 0.0K
09:55 3,203.52 3,206.29 3,203.52 3,206.29 0.0K
10:00 3,205.86 3,206.41 3,203.46 3,205.98 0.0K
10:05 3,205.10 3,207.59 3,202.44 3,207.59 0.0K
10:10 3,207.26 3,207.69 3,203.14 3,203.71 0.0K
10:15 3,204.21 3,206.13 3,203.89 3,205.00 0.0K
10:20 3,203.84 3,206.15 3,203.79 3,205.82 0.0K
10:25 3,205.82 3,207.01 3,201.83 3,202.06 0.0K
10:30 3,202.00 3,202.20 3,200.46 3,201.46 0.0K
10:35 3,201.49 3,203.74 3,200.93 3,203.35 0.0K
10:40 3,203.27 3,204.35 3,201.87 3,204.35 0.0K
10:45 3,204.52 3,207.16 3,204.52 3,205.27 0.0K
10:50 3,205.03 3,207.48 3,205.03 3,207.48 0.0K
10:55 3,207.59 3,210.35 3,207.59 3,209.92 0.0K
11:00 3,210.02 3,210.40 3,207.61 3,207.61 0.0K
11:05 3,206.88 3,208.30 3,206.05 3,208.11 0.0K
11:10 3,208.77 3,208.96 3,207.06 3,207.54 0.0K
11:15 3,207.51 3,207.51 3,205.81 3,205.81 0.0K
11:20 3,205.90 3,205.99 3,202.45 3,202.83 0.0K
11:25 3,202.63 3,202.98 3,201.59 3,202.75 0.0K
11:30 3,202.42 3,202.42 3,202.41 3,202.41 0.0K
12:30 3,202.49 3,205.37 3,202.49 3,205.37 0.0K
12:35 3,205.60 3,205.84 3,203.71 3,205.58 0.0K
12:40 3,205.91 3,207.35 3,204.87 3,205.45 0.0K
12:45 3,205.41 3,207.85 3,205.12 3,207.64 0.0K
12:50 3,207.80 3,209.70 3,207.80 3,209.70 0.0K
12:55 3,210.15 3,212.83 3,210.15 3,212.72 0.0K
13:00 3,212.71 3,212.71 3,210.32 3,211.01 0.0K
13:05 3,211.15 3,211.63 3,210.71 3,210.74 0.0K
13:10 3,210.60 3,210.60 3,208.19 3,208.19 0.0K
13:15 3,208.32 3,209.00 3,207.05 3,208.07 0.0K
13:20 3,208.10 3,208.93 3,206.59 3,206.59 0.0K
13:25 3,206.65 3,206.65 3,205.03 3,205.03 0.0K
13:30 3,204.85 3,209.10 3,204.85 3,209.10 0.0K
13:35 3,209.00 3,209.10 3,207.33 3,208.70 0.0K
13:40 3,208.22 3,210.52 3,208.22 3,209.09 0.0K
13:45 3,209.11 3,209.43 3,208.87 3,208.87 0.0K
13:50 3,208.97 3,209.86 3,208.97 3,209.24 0.0K
13:55 3,209.29 3,210.18 3,209.10 3,209.95 0.0K
14:00 3,209.63 3,209.63 3,207.11 3,207.78 0.0K
14:05 3,207.83 3,208.24 3,206.99 3,207.47 0.0K
14:10 3,207.34 3,208.26 3,207.34 3,208.26 0.0K
14:15 3,208.04 3,208.26 3,206.63 3,206.90 0.0K
14:20 3,206.95 3,208.07 3,206.95 3,207.48 0.0K
14:25 3,207.47 3,209.18 3,207.47 3,208.01 0.0K
14:30 3,207.89 3,209.39 3,207.89 3,208.73 0.0K
14:35 3,208.83 3,209.68 3,208.34 3,208.34 0.0K
14:40 3,208.30 3,208.77 3,208.10 3,208.61 0.0K
14:45 3,208.79 3,210.22 3,208.59 3,210.17 0.0K
14:50 3,210.21 3,210.21 3,209.01 3,209.55 0.0K
14:55 3,209.68 3,209.92 3,208.56 3,208.94 0.0K
15:00 3,208.97 3,213.25 3,208.37 3,211.63 0.0K
15:05 3,211.87 3,213.41 3,211.87 3,212.06 0.0K
15:10 3,212.09 3,213.15 3,211.53 3,211.91 0.0K
15:15 3,212.04 3,213.36 3,211.01 3,211.28 0.0K
15:20 3,211.64 3,211.64 3,208.27 3,209.46 0.0K
15:25 3,210.57 3,210.57 3,210.57 3,210.57 0.0K
15:30 3,210.57 3,211.18 3,210.57 3,211.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음