TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,419.51 3,422.06 3,416.30 3,421.41 0.0K
09:05 3,421.91 3,426.23 3,421.43 3,422.11 0.0K
09:10 3,420.78 3,425.12 3,417.38 3,423.68 0.0K
09:15 3,423.99 3,426.15 3,422.95 3,426.15 0.0K
09:20 3,426.41 3,428.35 3,423.44 3,423.44 0.0K
09:25 3,422.61 3,425.81 3,421.21 3,424.77 0.0K
09:30 3,424.71 3,426.95 3,424.43 3,426.89 0.0K
09:35 3,426.84 3,428.05 3,424.52 3,425.06 0.0K
09:40 3,424.82 3,424.82 3,419.48 3,420.19 0.0K
09:45 3,420.04 3,420.86 3,418.90 3,419.22 0.0K
09:50 3,418.80 3,421.18 3,418.80 3,419.67 0.0K
09:55 3,419.78 3,420.38 3,418.47 3,418.47 0.0K
10:00 3,418.34 3,420.87 3,417.48 3,420.87 0.0K
10:05 3,420.80 3,422.32 3,419.95 3,422.28 0.0K
10:10 3,422.93 3,423.15 3,421.81 3,423.12 0.0K
10:15 3,423.20 3,423.55 3,421.77 3,421.82 0.0K
10:20 3,421.84 3,426.69 3,421.79 3,424.94 0.0K
10:25 3,424.80 3,425.19 3,423.85 3,425.12 0.0K
10:30 3,425.28 3,426.23 3,422.75 3,425.24 0.0K
10:35 3,425.29 3,427.23 3,423.14 3,423.14 0.0K
10:40 3,423.03 3,424.74 3,423.03 3,424.02 0.0K
10:45 3,424.14 3,428.58 3,423.78 3,428.58 0.0K
10:50 3,428.60 3,429.26 3,427.41 3,427.65 0.0K
10:55 3,427.51 3,428.08 3,426.64 3,428.08 0.0K
11:00 3,428.41 3,429.02 3,427.90 3,428.07 0.0K
11:05 3,427.89 3,429.20 3,427.28 3,428.98 0.0K
11:10 3,428.99 3,430.61 3,428.99 3,430.61 0.0K
11:15 3,430.50 3,431.79 3,430.14 3,431.17 0.0K
11:20 3,431.20 3,432.23 3,431.06 3,432.07 0.0K
11:25 3,431.92 3,433.82 3,431.92 3,433.23 0.0K
11:30 3,433.25 3,433.52 3,433.25 3,433.52 0.0K
12:30 3,431.14 3,431.14 3,427.59 3,429.49 0.0K
12:35 3,429.11 3,430.93 3,429.11 3,430.31 0.0K
12:40 3,430.27 3,430.27 3,428.78 3,429.23 0.0K
12:45 3,429.60 3,430.92 3,429.21 3,430.89 0.0K
12:50 3,431.00 3,431.21 3,428.53 3,428.99 0.0K
12:55 3,428.91 3,430.93 3,428.62 3,430.89 0.0K
13:00 3,430.87 3,432.34 3,430.79 3,432.34 0.0K
13:05 3,432.35 3,432.87 3,431.80 3,432.87 0.0K
13:10 3,432.93 3,433.77 3,432.93 3,433.46 0.0K
13:15 3,433.99 3,434.52 3,432.18 3,432.18 0.0K
13:20 3,432.06 3,433.72 3,432.06 3,433.38 0.0K
13:25 3,433.34 3,433.70 3,433.12 3,433.53 0.0K
13:30 3,433.54 3,434.10 3,433.00 3,433.99 0.0K
13:35 3,433.91 3,433.99 3,432.88 3,433.10 0.0K
13:40 3,433.32 3,433.49 3,432.39 3,433.05 0.0K
13:45 3,432.94 3,433.23 3,432.45 3,432.66 0.0K
13:50 3,432.68 3,433.70 3,432.65 3,433.70 0.0K
13:55 3,433.84 3,434.26 3,433.56 3,433.56 0.0K
14:00 3,433.47 3,433.57 3,432.32 3,432.46 0.0K
14:05 3,432.47 3,432.58 3,430.53 3,430.58 0.0K
14:10 3,430.41 3,430.73 3,428.60 3,429.42 0.0K
14:15 3,429.68 3,430.64 3,429.68 3,430.57 0.0K
14:20 3,430.48 3,430.75 3,430.21 3,430.72 0.0K
14:25 3,430.56 3,431.70 3,430.48 3,431.70 0.0K
14:30 3,431.57 3,433.86 3,431.57 3,433.86 0.0K
14:35 3,433.92 3,434.17 3,432.94 3,433.26 0.0K
14:40 3,433.38 3,435.08 3,433.38 3,434.71 0.0K
14:45 3,434.78 3,435.99 3,434.78 3,435.99 0.0K
14:50 3,436.09 3,437.14 3,436.01 3,436.84 0.0K
14:55 3,436.54 3,436.95 3,436.05 3,436.73 0.0K
15:00 3,436.86 3,438.07 3,435.74 3,436.30 0.0K
15:05 3,436.30 3,436.84 3,435.37 3,435.81 0.0K
15:10 3,435.91 3,436.13 3,434.73 3,435.63 0.0K
15:15 3,436.26 3,436.46 3,434.90 3,434.90 0.0K
15:20 3,434.85 3,435.59 3,434.26 3,435.09 0.0K
15:25 3,435.59 3,435.59 3,435.58 3,435.58 0.0K
15:30 3,435.58 3,436.51 3,435.58 3,436.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음