21,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 25,650.00 | 26,850.00 | 25,150.00 | 26,150.00 | 0.0M |
| 2024-12-27 | 26,750.00 | 26,850.00 | 25,550.00 | 26,000.00 | 0.0M |
| 2024-12-26 | 27,350.00 | 27,700.00 | 26,050.00 | 26,500.00 | 0.0M |
| 2024-12-24 | 27,500.00 | 28,550.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2024-12-23 | 27,000.00 | 27,850.00 | 26,550.00 | 27,500.00 | 0.0M |
| 2024-12-20 | 27,350.00 | 27,750.00 | 26,200.00 | 26,450.00 | 0.0M |
| 2024-12-19 | 27,250.00 | 27,750.00 | 26,700.00 | 27,750.00 | 0.0M |
| 2024-12-18 | 27,250.00 | 28,350.00 | 27,200.00 | 27,850.00 | 0.0M |
| 2024-12-17 | 29,900.00 | 29,900.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2024-12-16 | 29,600.00 | 30,450.00 | 29,400.00 | 29,450.00 | 0.0M |
| 2024-12-13 | 29,400.00 | 31,700.00 | 27,650.00 | 29,500.00 | 0.2M |
| 2024-12-12 | 27,900.00 | 27,900.00 | 25,850.00 | 26,950.00 | 0.2M |
| 2024-12-11 | 25,900.00 | 27,900.00 | 25,900.00 | 27,700.00 | 0.0M |
| 2024-12-10 | 24,750.00 | 26,200.00 | 24,750.00 | 26,150.00 | 0.0M |
| 2024-12-09 | 26,700.00 | 26,700.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2024-12-06 | 26,850.00 | 27,500.00 | 25,900.00 | 26,900.00 | 0.0M |
| 2024-12-05 | 27,350.00 | 27,850.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2024-12-04 | 27,600.00 | 28,550.00 | 27,200.00 | 27,350.00 | 0.0M |
| 2024-12-03 | 28,400.00 | 29,250.00 | 28,400.00 | 28,700.00 | 0.0M |
| 2024-12-02 | 28,900.00 | 29,550.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2024-11-29 | 30,100.00 | 30,200.00 | 28,850.00 | 28,900.00 | 0.0M |
| 2024-11-28 | 30,550.00 | 30,800.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2024-11-27 | 31,200.00 | 31,600.00 | 30,050.00 | 30,250.00 | 0.0M |
| 2024-11-26 | 31,450.00 | 32,150.00 | 30,450.00 | 30,900.00 | 0.0M |
| 2024-11-25 | 30,950.00 | 32,200.00 | 30,950.00 | 31,750.00 | 0.0M |
| 2024-11-22 | 31,150.00 | 32,100.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2024-11-21 | 30,250.00 | 31,550.00 | 30,000.00 | 31,150.00 | 0.0M |
| 2024-11-20 | 30,850.00 | 34,500.00 | 29,800.00 | 30,550.00 | 0.1M |
| 2024-11-19 | 30,000.00 | 30,600.00 | 28,500.00 | 30,500.00 | 0.0M |
| 2024-11-18 | 29,250.00 | 30,850.00 | 29,250.00 | 30,250.00 | 0.0M |
| 2024-11-15 | 29,900.00 | 30,950.00 | 28,500.00 | 30,000.00 | 0.1M |
| 2024-11-14 | 30,000.00 | 32,300.00 | 30,000.00 | 31,250.00 | 0.1M |
| 2024-11-13 | 30,650.00 | 31,500.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2024-11-12 | 33,050.00 | 33,750.00 | 30,750.00 | 31,450.00 | 0.0M |
| 2024-11-11 | 34,200.00 | 35,000.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2024-11-08 | 35,850.00 | 36,700.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2024-11-07 | 35,600.00 | 35,900.00 | 34,050.00 | 35,200.00 | 0.0M |
| 2024-11-06 | 38,300.00 | 38,300.00 | 35,200.00 | 35,450.00 | 0.0M |
| 2024-11-05 | 37,700.00 | 39,000.00 | 36,450.00 | 37,450.00 | 0.0M |
| 2024-11-04 | 34,550.00 | 38,000.00 | 34,550.00 | 38,000.00 | 0.1M |
| 2024-11-01 | 34,800.00 | 35,000.00 | 34,500.00 | 34,700.00 | 0.0M |
| 2024-10-31 | 34,950.00 | 35,700.00 | 34,250.00 | 35,400.00 | 0.0M |
| 2024-10-30 | 34,650.00 | 36,050.00 | 34,600.00 | 35,450.00 | 0.0M |
| 2024-10-29 | 34,800.00 | 35,300.00 | 34,350.00 | 35,000.00 | 0.0M |
| 2024-10-28 | 33,250.00 | 35,250.00 | 33,250.00 | 35,150.00 | 0.0M |
| 2024-10-25 | 34,000.00 | 34,600.00 | 33,250.00 | 33,550.00 | 0.0M |
| 2024-10-24 | 34,650.00 | 35,000.00 | 33,300.00 | 33,350.00 | 0.0M |
| 2024-10-23 | 33,300.00 | 35,350.00 | 33,300.00 | 34,650.00 | 0.0M |
| 2024-10-22 | 35,450.00 | 35,450.00 | 33,550.00 | 33,650.00 | 0.0M |
| 2024-10-21 | 34,950.00 | 36,200.00 | 34,950.00 | 35,450.00 | 0.0M |
| 2024-10-18 | 36,300.00 | 36,950.00 | 35,300.00 | 35,700.00 | 0.0M |
| 2024-10-17 | 37,450.00 | 37,950.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-10-16 | 38,350.00 | 38,450.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2024-10-15 | 39,050.00 | 39,750.00 | 38,000.00 | 38,150.00 | 0.0M |
| 2024-10-14 | 39,050.00 | 39,600.00 | 38,800.00 | 39,050.00 | 0.0M |
| 2024-10-11 | 40,500.00 | 41,000.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2024-10-10 | 42,600.00 | 42,900.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2024-10-08 | 41,250.00 | 45,300.00 | 40,700.00 | 42,000.00 | 0.1M |
| 2024-10-07 | 39,700.00 | 42,500.00 | 39,700.00 | 41,900.00 | 0.1M |
| 2024-10-04 | 40,050.00 | 40,800.00 | 39,400.00 | 39,550.00 | 0.0M |
| 2024-10-02 | 39,500.00 | 41,850.00 | 39,500.00 | 40,050.00 | 0.0M |
| 2024-09-30 | 40,850.00 | 41,900.00 | 39,950.00 | 40,350.00 | 0.0M |
| 2024-09-27 | 40,500.00 | 40,850.00 | 40,000.00 | 40,150.00 | 0.0M |
| 2024-09-26 | 39,900.00 | 40,900.00 | 39,750.00 | 40,850.00 | 0.0M |
| 2024-09-25 | 40,350.00 | 40,900.00 | 38,800.00 | 39,900.00 | 0.0M |
| 2024-09-24 | 38,600.00 | 40,450.00 | 38,600.00 | 39,600.00 | 0.0M |
| 2024-09-23 | 37,000.00 | 39,500.00 | 36,500.00 | 38,450.00 | 0.0M |
| 2024-09-20 | 38,200.00 | 38,200.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-09-19 | 37,250.00 | 37,400.00 | 35,200.00 | 36,750.00 | 0.0M |
| 2024-09-13 | 38,150.00 | 38,150.00 | 36,400.00 | 36,550.00 | 0.0M |
| 2024-09-12 | 36,250.00 | 37,850.00 | 36,250.00 | 37,050.00 | 0.0M |
| 2024-09-11 | 35,250.00 | 36,700.00 | 34,600.00 | 36,000.00 | 0.1M |
| 2024-09-10 | 36,500.00 | 37,600.00 | 35,150.00 | 35,200.00 | 0.0M |
| 2024-09-09 | 35,500.00 | 37,100.00 | 35,300.00 | 36,500.00 | 0.0M |
| 2024-09-06 | 37,600.00 | 38,400.00 | 36,250.00 | 36,450.00 | 0.0M |
| 2024-09-05 | 39,350.00 | 40,100.00 | 37,500.00 | 37,650.00 | 0.1M |
| 2024-09-04 | 40,100.00 | 40,250.00 | 39,200.00 | 39,250.00 | 0.0M |
| 2024-09-03 | 42,000.00 | 44,200.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2024-09-02 | 40,150.00 | 42,850.00 | 39,400.00 | 42,250.00 | 0.1M |
| 2024-08-30 | 40,350.00 | 41,300.00 | 39,500.00 | 40,100.00 | 0.0M |
| 2024-08-29 | 40,000.00 | 41,450.00 | 40,000.00 | 40,050.00 | 0.0M |
| 2024-08-28 | 40,950.00 | 41,450.00 | 40,050.00 | 41,000.00 | 0.0M |
| 2024-08-27 | 41,900.00 | 43,000.00 | 40,550.00 | 40,850.00 | 0.0M |
| 2024-08-26 | 42,500.00 | 43,600.00 | 40,700.00 | 40,950.00 | 0.0M |
| 2024-08-23 | 43,200.00 | 44,150.00 | 42,300.00 | 42,500.00 | 0.0M |
| 2024-08-22 | 44,300.00 | 45,100.00 | 43,400.00 | 43,800.00 | 0.0M |
| 2024-08-21 | 43,500.00 | 45,400.00 | 42,950.00 | 44,850.00 | 0.1M |
| 2024-08-20 | 40,600.00 | 45,500.00 | 40,600.00 | 44,500.00 | 0.1M |
| 2024-08-19 | 41,700.00 | 42,750.00 | 40,250.00 | 40,300.00 | 0.0M |
| 2024-08-16 | 42,600.00 | 43,200.00 | 41,300.00 | 41,700.00 | 0.0M |
| 2024-08-14 | 41,300.00 | 42,500.00 | 41,100.00 | 42,200.00 | 0.0M |
| 2024-08-13 | 39,800.00 | 46,000.00 | 38,900.00 | 40,500.00 | 0.2M |
| 2024-08-12 | 38,800.00 | 40,550.00 | 38,450.00 | 40,000.00 | 0.0M |
| 2024-08-09 | 37,000.00 | 39,150.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2024-08-08 | 36,550.00 | 37,450.00 | 36,050.00 | 36,650.00 | 0.0M |
| 2024-08-07 | 37,350.00 | 39,450.00 | 37,250.00 | 37,500.00 | 0.0M |
| 2024-08-06 | 34,400.00 | 38,500.00 | 34,400.00 | 37,650.00 | 0.1M |
| 2024-08-05 | 39,600.00 | 39,850.00 | 33,750.00 | 34,400.00 | 0.1M |
| 2024-08-02 | 43,500.00 | 43,500.00 | 40,350.00 | 40,450.00 | 0.0M |
| 2024-08-01 | 42,200.00 | 44,050.00 | 42,200.00 | 44,050.00 | 0.0M |
| 2024-07-31 | 41,050.00 | 42,900.00 | 40,450.00 | 42,500.00 | 0.0M |
| 2024-07-30 | 41,850.00 | 43,750.00 | 41,050.00 | 41,050.00 | 0.0M |
| 2024-07-29 | 40,700.00 | 42,700.00 | 40,350.00 | 42,250.00 | 0.0M |
| 2024-07-26 | 40,950.00 | 41,900.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2024-07-25 | 41,700.00 | 42,100.00 | 40,000.00 | 41,050.00 | 0.0M |
| 2024-07-24 | 40,300.00 | 42,750.00 | 40,300.00 | 42,100.00 | 0.0M |
| 2024-07-23 | 43,350.00 | 44,350.00 | 40,450.00 | 40,950.00 | 0.1M |
| 2024-07-22 | 48,000.00 | 48,000.00 | 43,300.00 | 43,300.00 | 0.1M |
| 2024-07-19 | 47,000.00 | 49,050.00 | 47,000.00 | 48,000.00 | 0.0M |
| 2024-07-18 | 47,050.00 | 48,500.00 | 46,400.00 | 47,300.00 | 0.0M |
| 2024-07-17 | 48,600.00 | 49,200.00 | 47,500.00 | 47,700.00 | 0.0M |
| 2024-07-16 | 49,150.00 | 49,300.00 | 48,350.00 | 48,750.00 | 0.0M |
| 2024-07-15 | 50,200.00 | 50,200.00 | 48,800.00 | 49,150.00 | 0.0M |
| 2024-07-12 | 50,700.00 | 50,900.00 | 47,850.00 | 49,950.00 | 0.1M |
| 2024-07-11 | 50,500.00 | 51,700.00 | 50,300.00 | 51,300.00 | 0.0M |
| 2024-07-10 | 51,200.00 | 51,200.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2024-07-09 | 50,300.00 | 51,000.00 | 49,900.00 | 50,900.00 | 0.0M |
| 2024-07-08 | 49,850.00 | 51,100.00 | 49,300.00 | 50,500.00 | 0.1M |
| 2024-07-05 | 53,200.00 | 53,700.00 | 50,200.00 | 50,300.00 | 0.1M |
| 2024-07-04 | 56,300.00 | 57,400.00 | 53,100.00 | 53,100.00 | 0.2M |
| 2024-07-03 | 56,000.00 | 58,300.00 | 53,800.00 | 54,400.00 | 0.3M |
| 2024-07-02 | 50,000.00 | 57,200.00 | 49,350.00 | 54,300.00 | 0.5M |
| 2024-07-01 | 48,250.00 | 48,950.00 | 47,600.00 | 48,900.00 | 0.0M |
| 2024-06-28 | 48,400.00 | 49,550.00 | 47,750.00 | 48,350.00 | 0.1M |
| 2024-06-27 | 48,800.00 | 51,500.00 | 48,250.00 | 48,350.00 | 0.1M |
| 2024-06-26 | 49,600.00 | 50,200.00 | 48,600.00 | 48,700.00 | 0.1M |
| 2024-06-25 | 49,050.00 | 50,700.00 | 49,050.00 | 49,600.00 | 0.0M |
| 2024-06-24 | 53,000.00 | 53,100.00 | 50,000.00 | 50,100.00 | 0.1M |
| 2024-06-21 | 50,800.00 | 54,000.00 | 50,800.00 | 52,700.00 | 0.0M |
| 2024-06-20 | 52,400.00 | 53,700.00 | 51,400.00 | 51,500.00 | 0.0M |
| 2024-06-19 | 52,000.00 | 53,000.00 | 51,500.00 | 52,500.00 | 0.0M |
| 2024-06-18 | 54,000.00 | 54,600.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2024-06-17 | 54,700.00 | 56,100.00 | 53,500.00 | 54,300.00 | 0.0M |
| 2024-06-14 | 57,200.00 | 57,200.00 | 54,500.00 | 54,700.00 | 0.1M |
| 2024-06-13 | 58,400.00 | 58,700.00 | 56,500.00 | 57,200.00 | 0.1M |
| 2024-06-12 | 58,900.00 | 58,900.00 | 56,500.00 | 58,000.00 | 0.1M |
| 2024-06-11 | 55,100.00 | 58,400.00 | 55,000.00 | 57,700.00 | 0.1M |
| 2024-06-10 | 55,100.00 | 55,600.00 | 53,500.00 | 55,400.00 | 0.1M |
| 2024-06-07 | 55,900.00 | 56,600.00 | 53,900.00 | 55,700.00 | 0.1M |
| 2024-06-05 | 51,900.00 | 55,500.00 | 51,600.00 | 55,000.00 | 0.2M |
| 2024-06-04 | 50,000.00 | 53,200.00 | 49,800.00 | 51,700.00 | 0.1M |
| 2024-06-03 | 49,850.00 | 51,300.00 | 49,750.00 | 50,000.00 | 0.1M |
| 2024-05-31 | 51,300.00 | 52,300.00 | 50,300.00 | 50,300.00 | 0.1M |
| 2024-05-30 | 50,400.00 | 51,300.00 | 50,100.00 | 51,000.00 | 0.0M |
| 2024-05-29 | 51,200.00 | 52,700.00 | 50,300.00 | 50,800.00 | 0.0M |
| 2024-05-28 | 51,500.00 | 51,900.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2024-05-27 | 50,000.00 | 52,000.00 | 49,350.00 | 51,900.00 | 0.1M |
| 2024-05-24 | 50,600.00 | 51,000.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2024-05-23 | 50,200.00 | 51,700.00 | 49,950.00 | 51,300.00 | 0.1M |
| 2024-05-22 | 52,000.00 | 52,400.00 | 50,900.00 | 51,000.00 | 0.1M |
| 2024-05-21 | 53,100.00 | 53,400.00 | 51,300.00 | 51,300.00 | 0.1M |
| 2024-05-20 | 55,900.00 | 56,100.00 | 53,000.00 | 53,500.00 | 0.1M |
| 2024-05-17 | 54,300.00 | 56,900.00 | 53,900.00 | 55,400.00 | 0.1M |
| 2024-05-16 | 53,500.00 | 54,400.00 | 52,900.00 | 53,800.00 | 0.0M |
| 2024-05-14 | 52,900.00 | 53,600.00 | 52,700.00 | 52,900.00 | 0.0M |
| 2024-05-13 | 54,000.00 | 54,900.00 | 52,400.00 | 52,900.00 | 0.1M |
| 2024-05-10 | 56,200.00 | 57,000.00 | 54,500.00 | 54,600.00 | 0.1M |
| 2024-05-09 | 56,100.00 | 56,700.00 | 55,500.00 | 55,700.00 | 0.0M |
| 2024-05-08 | 56,800.00 | 57,300.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2024-05-07 | 57,800.00 | 58,200.00 | 56,800.00 | 57,000.00 | 0.0M |
| 2024-05-03 | 56,500.00 | 57,900.00 | 56,500.00 | 57,200.00 | 0.0M |
| 2024-05-02 | 57,300.00 | 57,800.00 | 56,500.00 | 56,600.00 | 0.0M |
| 2024-04-30 | 59,400.00 | 59,700.00 | 57,300.00 | 57,300.00 | 0.1M |
| 2024-04-29 | 56,900.00 | 59,800.00 | 56,600.00 | 58,600.00 | 0.1M |
| 2024-04-26 | 56,300.00 | 58,200.00 | 55,300.00 | 57,000.00 | 0.1M |
| 2024-04-25 | 58,300.00 | 60,500.00 | 55,000.00 | 55,300.00 | 0.2M |
| 2024-04-24 | 59,000.00 | 60,100.00 | 56,300.00 | 58,000.00 | 0.2M |
| 2024-04-23 | 58,100.00 | 59,600.00 | 57,000.00 | 58,400.00 | 0.0M |
| 2024-04-22 | 58,800.00 | 59,900.00 | 57,700.00 | 58,700.00 | 0.0M |
| 2024-04-19 | 59,400.00 | 59,400.00 | 57,000.00 | 57,600.00 | 0.1M |
| 2024-04-18 | 59,000.00 | 60,700.00 | 58,600.00 | 59,600.00 | 0.0M |
| 2024-04-17 | 59,500.00 | 60,800.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2024-04-16 | 60,000.00 | 60,600.00 | 58,700.00 | 59,300.00 | 0.1M |
| 2024-04-15 | 63,800.00 | 63,900.00 | 60,900.00 | 60,900.00 | 0.1M |
| 2024-04-12 | 62,500.00 | 65,900.00 | 62,100.00 | 64,500.00 | 0.1M |
| 2024-04-11 | 60,400.00 | 64,100.00 | 60,100.00 | 62,200.00 | 0.1M |
| 2024-04-09 | 62,700.00 | 63,500.00 | 60,500.00 | 61,500.00 | 0.1M |
| 2024-04-08 | 58,100.00 | 63,500.00 | 56,600.00 | 61,500.00 | 0.2M |
| 2024-04-05 | 59,300.00 | 60,200.00 | 58,000.00 | 58,100.00 | 0.1M |
| 2024-04-04 | 61,700.00 | 62,500.00 | 59,500.00 | 60,200.00 | 0.1M |
| 2024-04-03 | 65,100.00 | 66,400.00 | 60,500.00 | 61,800.00 | 0.2M |
| 2024-04-02 | 70,600.00 | 70,600.00 | 65,500.00 | 66,100.00 | 0.1M |
| 2024-04-01 | 68,700.00 | 70,600.00 | 68,700.00 | 70,400.00 | 0.1M |
| 2024-03-29 | 69,500.00 | 69,900.00 | 68,000.00 | 68,700.00 | 0.0M |
| 2024-03-28 | 69,100.00 | 70,100.00 | 67,500.00 | 69,500.00 | 0.1M |
| 2024-03-27 | 70,400.00 | 72,300.00 | 68,600.00 | 68,700.00 | 0.1M |
| 2024-03-26 | 71,700.00 | 72,500.00 | 69,500.00 | 70,000.00 | 0.1M |
| 2024-03-25 | 71,800.00 | 74,000.00 | 71,300.00 | 71,700.00 | 0.1M |
| 2024-03-22 | 71,100.00 | 72,000.00 | 70,300.00 | 71,800.00 | 0.1M |
| 2024-03-21 | 70,600.00 | 73,000.00 | 70,600.00 | 70,800.00 | 0.1M |
| 2024-03-20 | 73,400.00 | 74,000.00 | 70,400.00 | 70,600.00 | 0.1M |
| 2024-03-19 | 75,700.00 | 76,900.00 | 73,200.00 | 73,500.00 | 0.2M |
| 2024-03-18 | 70,300.00 | 73,900.00 | 70,300.00 | 73,500.00 | 0.1M |
| 2024-03-17 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-03-15 | 68,700.00 | 70,600.00 | 67,500.00 | 70,000.00 | 0.1M |
| 2024-03-14 | 70,200.00 | 71,200.00 | 68,900.00 | 69,100.00 | 0.1M |
| 2024-03-13 | 75,100.00 | 75,200.00 | 70,000.00 | 70,600.00 | 0.2M |
| 2024-03-12 | 71,400.00 | 76,000.00 | 70,300.00 | 75,000.00 | 0.4M |
| 2024-03-11 | 77,500.00 | 78,000.00 | 70,400.00 | 70,900.00 | 0.3M |
| 2024-03-10 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2024-03-08 | 79,400.00 | 85,500.00 | 75,100.00 | 76,200.00 | 0.5M |
| 2024-03-07 | 77,900.00 | 82,300.00 | 76,100.00 | 79,200.00 | 0.3M |
| 2024-03-06 | 77,500.00 | 79,300.00 | 75,600.00 | 77,900.00 | 0.2M |
| 2024-03-05 | 81,900.00 | 84,700.00 | 77,800.00 | 79,000.00 | 0.4M |
| 2024-03-04 | 82,000.00 | 88,900.00 | 80,300.00 | 83,500.00 | 0.4M |
| 2024-03-03 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0M |
| 2024-02-29 | 86,300.00 | 87,100.00 | 82,600.00 | 82,600.00 | 0.1M |
| 2024-02-28 | 89,800.00 | 92,200.00 | 87,800.00 | 87,800.00 | 0.1M |
| 2024-02-27 | 87,000.00 | 89,900.00 | 85,600.00 | 88,800.00 | 0.1M |
| 2024-02-26 | 86,100.00 | 93,000.00 | 85,200.00 | 86,600.00 | 0.6M |
| 2024-02-25 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2024-02-23 | 80,600.00 | 98,600.00 | 80,200.00 | 86,500.00 | 2.8M |
| 2024-02-22 | 78,100.00 | 83,500.00 | 77,500.00 | 80,100.00 | 0.7M |
| 2024-02-21 | 67,400.00 | 84,500.00 | 66,100.00 | 80,700.00 | 2.4M |
| 2024-02-20 | 69,800.00 | 72,100.00 | 66,800.00 | 67,200.00 | 0.3M |
| 2024-02-19 | 70,000.00 | 72,900.00 | 68,900.00 | 70,100.00 | 0.2M |
| 2024-02-18 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2024-02-16 | 67,500.00 | 72,000.00 | 64,700.00 | 71,000.00 | 0.6M |
| 2024-02-15 | 64,500.00 | 67,800.00 | 62,700.00 | 65,300.00 | 0.2M |
| 2024-02-14 | 61,300.00 | 70,500.00 | 59,500.00 | 63,900.00 | 0.9M |
| 2024-02-13 | 54,900.00 | 71,200.00 | 54,200.00 | 63,700.00 | 1.0M |
| 2024-02-08 | 54,500.00 | 56,000.00 | 54,000.00 | 54,900.00 | 0.0M |
| 2024-02-07 | 50,900.00 | 59,900.00 | 50,900.00 | 54,500.00 | 0.2M |
| 2024-02-06 | 51,700.00 | 51,800.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2024-02-05 | 52,100.00 | 52,700.00 | 51,000.00 | 51,700.00 | 0.0M |
| 2024-02-04 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2024-02-02 | 49,250.00 | 53,600.00 | 49,250.00 | 52,800.00 | 0.1M |
| 2024-02-01 | 47,500.00 | 49,250.00 | 47,500.00 | 49,000.00 | 0.0M |
| 2024-01-31 | 47,000.00 | 49,900.00 | 46,850.00 | 48,000.00 | 0.0M |
| 2024-01-30 | 48,000.00 | 48,900.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2024-01-29 | 49,450.00 | 49,500.00 | 47,550.00 | 47,550.00 | 0.0M |
| 2024-01-28 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-01-26 | 47,800.00 | 50,200.00 | 47,400.00 | 49,000.00 | 0.0M |
| 2024-01-25 | 50,500.00 | 50,600.00 | 48,050.00 | 48,800.00 | 0.1M |
| 2024-01-24 | 53,000.00 | 53,700.00 | 50,700.00 | 51,200.00 | 0.1M |
| 2024-01-23 | 54,400.00 | 56,800.00 | 52,300.00 | 53,000.00 | 0.1M |
| 2024-01-22 | 59,500.00 | 59,500.00 | 54,100.00 | 54,100.00 | 0.1M |
| 2024-01-19 | 58,000.00 | 59,500.00 | 57,900.00 | 58,800.00 | 0.0M |
| 2024-01-18 | 57,600.00 | 58,900.00 | 57,300.00 | 57,700.00 | 0.0M |
| 2024-01-17 | 59,000.00 | 59,000.00 | 56,900.00 | 57,800.00 | 0.0M |
| 2024-01-16 | 57,300.00 | 59,800.00 | 57,100.00 | 58,100.00 | 0.1M |
| 2024-01-15 | 55,900.00 | 58,900.00 | 55,800.00 | 57,400.00 | 0.0M |
| 2024-01-12 | 55,900.00 | 56,700.00 | 55,300.00 | 56,200.00 | 0.0M |
| 2024-01-11 | 56,000.00 | 57,200.00 | 55,900.00 | 56,200.00 | 0.0M |
| 2024-01-10 | 57,000.00 | 57,500.00 | 56,000.00 | 56,100.00 | 0.0M |
| 2024-01-09 | 57,300.00 | 58,300.00 | 56,900.00 | 57,100.00 | 0.0M |
| 2024-01-08 | 58,200.00 | 58,500.00 | 56,800.00 | 57,200.00 | 0.0M |
| 2024-01-05 | 57,800.00 | 59,800.00 | 57,200.00 | 58,200.00 | 0.0M |
| 2024-01-04 | 57,400.00 | 58,300.00 | 56,100.00 | 57,700.00 | 0.0M |
| 2024-01-03 | 58,300.00 | 58,800.00 | 57,400.00 | 57,800.00 | 0.1M |
| 2024-01-02 | 59,600.00 | 60,500.00 | 59,100.00 | 59,300.00 | 0.0M |