0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
09:25 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 270.1K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 9.8K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 202.5K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 802.4K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.1K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2.8K |
15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1K |
15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 600.1K |
16:30 | 0.03 | 0.03 | 0.03 | 0.03 | 20.2K |
16:45 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,625.0K |