0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,701.6K |
11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 100.2K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 125.0K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 200.1K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 33.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 170.1K |