0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 771.3K |
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,912.9K |
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2,333.8K |
09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 458.6K |
09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 868.1K |
09:25 | 0.03 | 0.03 | 0.03 | 0.03 | 260.2K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 220.0K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 900.0K |
10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 973.9K |
10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 148.0K |
14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
16:40 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
16:50 | 0.03 | 0.03 | 0.03 | 0.03 | 450.0K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 33.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 22.8K |