0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 585.0K |
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 955.7K |
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,210.1K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,050.0K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 90.0K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 281.8K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 18.3K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 400.0K |
14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 380.0K |
16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
16:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 300.1K |