0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 820.0K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 500.1K |
14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:40 | 0.03 | 0.03 | 0.03 | 0.03 | 2,622.6K |
16:45 | 0.03 | 0.03 | 0.03 | 0.03 | 13,599.7K |
16:50 | 0.03 | 0.03 | 0.03 | 0.03 | 800.6K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,797.9K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2,531.2K |