Toya (TOYA)

TOYA
🏛️ 폴란드 →
9.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 7.99 8.00 7.72 8.00 0.1M
2021-12-29 7.82 8.00 7.78 8.00 0.0M
2021-12-28 7.75 7.85 7.60 7.82 0.1M
2021-12-27 7.61 7.78 7.55 7.76 0.1M
2021-12-23 7.62 7.74 7.53 7.70 0.1M
2021-12-22 7.59 7.88 7.44 7.70 0.1M
2021-12-21 7.55 7.68 7.55 7.59 0.0M
2021-12-20 7.60 7.60 7.34 7.58 0.0M
2021-12-17 7.54 7.71 7.52 7.59 0.0M
2021-12-16 7.47 7.68 7.46 7.68 0.0M
2021-12-15 7.56 7.67 7.45 7.45 0.0M
2021-12-14 7.80 7.88 7.54 7.58 0.0M
2021-12-13 7.99 7.99 7.83 7.85 0.0M
2021-12-10 7.72 8.10 7.54 7.95 0.1M
2021-12-09 7.77 7.87 7.64 7.73 0.0M
2021-12-08 7.81 7.88 7.71 7.78 0.0M
2021-12-07 7.90 7.94 7.61 7.79 0.0M
2021-12-06 8.10 8.16 7.77 7.81 0.1M
2021-12-03 8.09 8.19 8.00 8.08 0.0M
2021-12-02 8.10 8.20 7.92 8.09 0.0M
2021-12-01 8.00 8.24 7.81 8.24 0.1M
2021-11-30 7.90 8.00 7.71 8.00 0.1M
2021-11-29 7.99 8.00 7.50 8.00 0.2M
2021-11-26 7.81 8.04 7.51 8.04 0.1M
2021-11-25 7.80 7.90 7.80 7.84 0.0M
2021-11-24 7.70 7.87 7.65 7.72 0.3M
2021-11-23 7.39 7.70 7.38 7.70 0.1M
2021-11-22 7.70 7.72 7.20 7.33 0.2M
2021-11-19 8.14 8.15 7.61 7.72 0.2M
2021-11-18 8.20 8.25 8.05 8.12 0.0M
2021-11-17 8.14 8.24 8.14 8.23 0.0M
2021-11-16 8.08 8.24 8.06 8.16 0.0M
2021-11-15 8.06 8.25 8.06 8.20 0.1M
2021-11-12 8.05 8.35 8.05 8.07 0.1M
2021-11-10 8.20 8.25 8.05 8.05 0.0M
2021-11-09 8.22 8.29 8.22 8.22 0.1M
2021-11-08 8.03 8.25 8.03 8.20 0.1M
2021-11-05 8.55 8.61 7.83 8.10 0.2M
2021-11-04 8.25 8.62 8.20 8.62 0.1M
2021-11-03 8.25 8.30 8.16 8.23 0.1M
2021-11-02 8.25 8.29 8.13 8.25 0.2M
2021-10-29 8.16 8.25 7.95 8.25 0.1M
2021-10-28 8.30 8.36 7.55 8.10 0.2M
2021-10-27 8.42 8.45 8.12 8.20 0.1M
2021-10-26 8.22 8.44 8.22 8.42 0.2M
2021-10-25 8.30 8.32 8.23 8.24 0.1M
2021-10-22 8.29 8.36 8.24 8.30 0.1M
2021-10-21 8.45 8.45 8.28 8.29 0.1M
2021-10-20 8.40 8.49 8.38 8.45 0.0M
2021-10-19 8.48 8.49 8.36 8.40 0.1M
2021-10-18 8.50 8.54 8.40 8.43 0.1M
2021-10-15 8.50 8.60 8.45 8.54 0.0M
2021-10-14 8.49 8.56 8.46 8.55 0.1M
2021-10-13 8.53 8.53 8.36 8.49 0.1M
2021-10-12 8.60 8.69 8.55 8.65 0.0M
2021-10-11 8.64 8.66 8.53 8.65 0.1M
2021-10-08 8.70 8.78 8.52 8.64 0.1M
2021-10-07 8.70 8.80 8.70 8.79 0.0M
2021-10-06 8.72 8.84 8.63 8.70 0.1M
2021-10-05 8.80 8.84 8.67 8.71 0.0M
2021-10-04 8.70 8.85 8.68 8.80 0.1M
2021-10-01 8.80 8.88 8.60 8.70 0.1M
2021-09-30 9.06 9.06 8.74 8.90 0.0M
2021-09-29 8.86 9.06 8.69 9.06 0.1M
2021-09-28 8.99 9.06 8.87 8.94 0.0M
2021-09-27 9.02 9.15 8.90 8.98 0.1M
2021-09-24 9.15 9.20 9.02 9.02 0.0M
2021-09-23 9.18 9.25 9.00 9.14 0.1M
2021-09-22 8.80 9.06 8.80 9.06 0.1M
2021-09-21 8.61 8.80 8.51 8.69 0.1M
2021-09-20 9.09 9.09 8.20 8.68 0.3M
2021-09-17 9.05 9.20 9.05 9.08 0.0M
2021-09-16 9.06 9.16 9.05 9.09 0.1M
2021-09-15 9.03 9.24 9.02 9.05 0.0M
2021-09-14 9.13 9.32 9.00 9.15 0.1M
2021-09-13 9.20 9.49 9.02 9.19 0.2M
2021-09-10 8.80 9.15 8.80 9.10 0.2M
2021-09-09 8.82 8.85 8.68 8.85 0.1M
2021-09-08 8.71 8.81 8.69 8.78 0.1M
2021-09-07 8.71 8.79 8.69 8.74 0.1M
2021-09-06 8.81 8.82 8.68 8.71 0.1M
2021-09-03 8.69 8.82 8.68 8.80 0.0M
2021-09-02 8.80 8.80 8.48 8.69 0.1M
2021-09-01 8.83 8.88 8.75 8.80 0.1M
2021-08-31 8.90 8.95 8.76 8.83 0.1M
2021-08-30 8.73 8.89 8.68 8.88 0.1M
2021-08-27 8.74 8.92 8.61 8.71 0.1M
2021-08-26 8.51 8.72 8.51 8.65 0.1M
2021-08-25 8.64 8.64 8.50 8.51 0.1M
2021-08-24 8.60 8.65 8.50 8.58 0.0M
2021-08-23 8.55 8.60 8.48 8.52 0.0M
2021-08-20 8.50 8.55 8.47 8.53 0.0M
2021-08-19 8.60 8.70 8.34 8.50 0.0M
2021-08-18 8.70 8.70 8.56 8.64 0.0M
2021-08-17 8.71 8.85 8.44 8.65 0.0M
2021-08-16 8.70 8.86 8.54 8.80 0.1M
2021-08-13 8.76 8.80 8.70 8.70 0.0M
2021-08-12 8.66 8.76 8.50 8.69 0.1M
2021-08-11 8.65 8.70 8.60 8.66 0.0M
2021-08-10 8.64 8.70 8.52 8.62 0.0M
2021-08-09 8.44 8.65 8.34 8.59 0.1M
2021-08-06 8.28 8.43 8.24 8.41 0.1M
2021-08-05 8.20 8.28 8.06 8.28 0.0M
2021-08-04 8.28 8.35 8.14 8.19 0.0M
2021-08-03 8.36 8.39 8.26 8.30 0.0M
2021-08-02 8.36 8.40 8.20 8.35 0.0M
2021-07-30 8.37 8.43 8.20 8.36 0.0M
2021-07-29 7.98 8.40 7.94 8.36 0.1M
2021-07-28 8.05 8.10 7.68 7.98 0.1M
2021-07-27 8.15 8.23 8.02 8.05 0.1M
2021-07-26 8.28 8.28 8.02 8.15 0.0M
2021-07-23 8.45 8.50 8.30 8.37 0.1M
2021-07-22 8.48 8.50 8.40 8.45 0.0M
2021-07-21 8.30 8.47 8.15 8.47 0.1M
2021-07-20 8.10 8.36 8.10 8.28 0.1M
2021-07-19 8.41 8.41 8.16 8.16 0.2M
2021-07-16 8.57 8.59 8.02 8.41 0.1M
2021-07-15 8.77 8.77 8.55 8.57 0.0M
2021-07-14 8.73 8.77 8.52 8.75 0.0M
2021-07-13 8.56 8.70 8.50 8.70 0.0M
2021-07-12 8.50 8.57 8.47 8.56 0.0M
2021-07-09 8.50 8.50 8.36 8.46 0.1M
2021-07-08 8.70 8.73 8.50 8.51 0.1M
2021-07-07 8.70 8.71 8.51 8.64 0.1M
2021-07-06 8.80 8.80 8.40 8.68 0.1M
2021-07-05 8.77 8.89 8.61 8.75 0.1M
2021-07-02 8.55 8.78 8.55 8.66 0.0M
2021-07-01 8.60 8.65 8.45 8.63 0.1M
2021-06-30 8.72 8.79 8.40 8.55 0.1M
2021-06-29 8.67 8.78 8.60 8.70 0.0M
2021-06-28 8.82 8.88 8.60 8.68 0.1M
2021-06-25 8.99 9.05 8.85 8.85 0.1M
2021-06-24 8.98 9.00 8.85 8.98 0.1M
2021-06-23 8.90 9.15 8.90 8.98 0.1M
2021-06-22 8.68 8.95 8.61 8.86 0.2M
2021-06-21 8.54 8.68 8.32 8.65 0.1M
2021-06-18 8.55 8.69 8.41 8.64 0.3M
2021-06-17 8.63 8.63 8.13 8.57 0.7M
2021-06-16 8.86 8.90 8.55 8.64 0.2M
2021-06-15 9.03 9.05 8.86 8.90 0.1M
2021-06-14 8.97 9.05 8.85 9.03 0.1M
2021-06-11 9.05 9.16 8.84 8.84 0.1M
2021-06-10 8.88 8.99 8.74 8.99 0.2M
2021-06-09 8.64 8.85 8.44 8.78 0.1M
2021-06-08 8.60 8.60 8.40 8.53 0.1M
2021-06-07 8.74 8.80 8.51 8.54 0.1M
2021-06-04 8.72 8.96 8.70 8.70 0.2M
2021-06-02 8.70 8.75 8.56 8.72 0.1M
2021-06-01 8.48 8.88 8.39 8.55 0.2M
2021-05-31 8.40 8.50 8.30 8.48 0.1M
2021-05-28 8.38 8.45 8.29 8.40 0.1M
2021-05-27 8.30 8.40 8.21 8.29 0.1M
2021-05-26 8.00 8.22 8.00 8.21 0.1M
2021-05-25 8.20 8.32 7.95 8.00 0.3M
2021-05-24 8.60 8.70 8.09 8.20 0.5M
2021-05-21 8.29 8.70 8.28 8.58 0.3M
2021-05-20 8.09 8.28 8.02 8.28 0.2M
2021-05-19 8.07 8.16 7.93 8.06 1.1M
2021-05-18 7.84 8.24 7.84 8.01 0.3M
2021-05-17 7.92 7.93 7.83 7.89 0.1M
2021-05-14 7.80 7.86 7.70 7.84 0.1M
2021-05-13 7.92 7.93 7.60 7.78 0.3M
2021-05-12 7.94 8.00 7.80 7.89 0.1M
2021-05-11 7.98 7.99 7.85 7.93 0.1M
2021-05-10 8.02 8.16 7.90 7.90 0.3M
2021-05-07 7.96 8.02 7.82 8.00 0.2M
2021-05-06 7.95 8.05 7.87 7.88 0.2M
2021-05-05 7.88 7.98 7.86 7.94 0.1M
2021-05-04 8.02 8.20 7.70 7.85 0.4M
2021-04-30 7.86 7.94 7.80 7.94 0.1M
2021-04-29 7.95 7.97 7.80 7.80 0.1M
2021-04-28 8.03 8.10 7.82 7.95 0.2M
2021-04-27 7.86 8.05 7.68 8.00 0.9M
2021-04-26 8.13 8.13 7.82 7.82 0.1M
2021-04-23 7.90 8.10 7.70 8.10 0.2M
2021-04-22 7.88 7.98 7.68 7.88 0.2M
2021-04-21 8.10 8.10 7.64 7.88 0.6M
2021-04-20 8.36 8.37 7.96 8.10 0.4M
2021-04-19 8.42 8.70 8.30 8.39 0.3M
2021-04-16 8.14 8.48 8.14 8.37 0.3M
2021-04-15 8.19 8.19 7.95 8.14 0.1M
2021-04-14 8.40 8.40 7.92 8.07 0.3M
2021-04-13 8.42 8.49 8.21 8.35 0.2M
2021-04-12 8.14 8.45 8.14 8.38 0.3M
2021-04-09 8.10 8.25 7.94 8.13 0.5M
2021-04-08 7.95 8.10 7.82 8.07 0.9M
2021-04-07 7.70 7.95 7.60 7.95 0.5M
2021-04-06 7.52 7.70 7.40 7.70 0.7M
2021-04-01 7.58 7.62 7.44 7.49 0.3M
2021-03-31 7.38 7.60 7.20 7.52 0.2M
2021-03-30 7.30 7.42 7.20 7.38 0.5M
2021-03-29 7.10 7.28 7.04 7.20 0.2M
2021-03-26 6.90 7.10 6.90 7.04 0.2M
2021-03-25 7.00 7.04 6.78 6.98 0.2M
2021-03-24 7.40 7.40 6.88 6.94 0.4M
2021-03-23 7.18 7.20 7.08 7.20 0.5M
2021-03-22 6.96 7.48 6.78 7.18 2.3M
2021-03-19 7.00 7.00 6.66 6.88 0.5M
2021-03-18 6.88 7.02 6.82 7.00 0.1M
2021-03-17 7.00 7.04 6.68 6.88 0.1M
2021-03-16 7.08 7.14 6.92 7.00 0.1M
2021-03-15 7.18 7.26 6.92 7.02 0.3M
2021-03-12 6.52 7.10 6.52 7.10 0.5M
2021-03-11 6.50 6.52 6.46 6.50 0.3M
2021-03-10 6.56 6.56 6.48 6.48 0.2M
2021-03-09 6.54 6.60 6.48 6.58 0.2M
2021-03-08 6.54 6.58 6.46 6.54 0.1M
2021-03-05 6.48 6.54 6.44 6.50 0.1M
2021-03-04 6.50 6.52 6.40 6.50 0.1M
2021-03-03 6.54 6.62 6.46 6.48 0.2M
2021-03-02 6.52 6.58 6.48 6.56 0.1M
2021-03-01 6.52 6.52 6.46 6.50 0.1M
2021-02-26 6.50 6.50 6.42 6.48 0.1M
2021-02-25 6.50 6.62 6.46 6.60 0.3M
2021-02-24 6.50 6.52 6.42 6.50 0.1M
2021-02-23 6.56 6.58 6.44 6.52 0.2M
2021-02-22 6.66 6.66 6.54 6.56 0.3M
2021-02-19 6.46 6.60 6.46 6.60 0.3M
2021-02-18 6.56 6.66 6.44 6.46 0.1M
2021-02-17 6.68 6.68 6.48 6.60 0.2M
2021-02-16 6.80 6.82 6.58 6.64 0.2M
2021-02-15 6.78 6.84 6.68 6.80 0.1M
2021-02-12 6.88 6.90 6.62 6.74 0.2M
2021-02-11 6.46 6.88 6.42 6.84 0.2M
2021-02-10 6.68 6.70 6.44 6.46 0.1M
2021-02-09 6.90 6.92 6.56 6.68 0.1M
2021-02-08 6.74 6.90 6.74 6.90 0.2M
2021-02-05 6.60 6.76 6.58 6.74 0.2M
2021-02-04 6.60 6.76 6.56 6.60 0.2M
2021-02-03 6.48 6.86 6.48 6.60 0.5M
2021-02-02 6.16 6.42 6.04 6.40 0.1M
2021-02-01 6.16 6.20 6.08 6.16 0.1M
2021-01-29 6.20 6.20 6.10 6.16 0.0M
2021-01-28 5.90 6.20 5.80 6.20 0.2M
2021-01-27 6.12 6.12 5.86 5.98 0.2M
2021-01-26 6.32 6.36 6.08 6.12 0.2M
2021-01-25 6.38 6.40 6.22 6.34 0.1M
2021-01-22 6.30 6.36 6.02 6.36 0.2M
2021-01-21 6.46 6.52 6.32 6.40 0.1M
2021-01-20 6.46 6.50 6.34 6.50 0.2M
2021-01-19 6.54 6.56 6.38 6.46 0.4M
2021-01-18 6.40 6.52 6.26 6.50 0.1M
2021-01-15 6.42 6.42 6.26 6.40 0.1M
2021-01-14 6.48 6.64 6.34 6.40 0.3M
2021-01-13 6.26 6.44 6.20 6.40 0.2M
2021-01-12 6.40 6.44 6.24 6.26 0.1M
2021-01-11 6.50 6.50 6.32 6.38 0.2M
2021-01-08 6.64 6.64 6.34 6.48 0.2M
2021-01-07 6.78 6.78 6.38 6.50 0.3M
2021-01-05 6.08 6.68 6.04 6.48 0.6M
2021-01-04 5.86 6.08 5.86 6.00 0.1M