4,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,515.00 | 2,535.00 | 2,515.00 | 2,521.00 | 0.0M |
| 2021-12-29 | 2,508.00 | 2,551.00 | 2,508.00 | 2,535.00 | 0.0M |
| 2021-12-28 | 2,537.00 | 2,559.00 | 2,537.00 | 2,540.00 | 0.0M |
| 2021-12-23 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2021-12-21 | 2,564.00 | 2,564.00 | 2,550.00 | 2,553.00 | 0.0M |
| 2021-12-20 | 2,610.00 | 2,610.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2021-12-17 | 2,578.00 | 2,589.00 | 2,578.00 | 2,589.00 | 0.0M |
| 2021-12-16 | 2,598.00 | 2,605.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-12-15 | 2,591.00 | 2,599.00 | 2,581.00 | 2,599.00 | 0.0M |
| 2021-12-14 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2021-12-13 | 2,599.00 | 2,599.00 | 2,586.00 | 2,588.00 | 0.0M |
| 2021-12-10 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2021-12-09 | 2,591.00 | 2,600.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2021-12-08 | 2,585.00 | 2,599.00 | 2,585.00 | 2,599.00 | 0.0M |
| 2021-12-07 | 2,595.00 | 2,595.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2021-12-06 | 2,578.00 | 2,610.00 | 2,578.00 | 2,582.00 | 0.0M |
| 2021-12-03 | 2,561.00 | 2,578.00 | 2,561.00 | 2,578.00 | 0.0M |
| 2021-12-02 | 2,576.00 | 2,581.00 | 2,568.00 | 2,581.00 | 0.0M |
| 2021-12-01 | 2,581.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.0M |
| 2021-11-30 | 2,591.00 | 2,610.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2021-11-29 | 2,620.00 | 2,620.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2021-11-26 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2021-11-25 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2021-11-24 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2021-11-22 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.0M |
| 2021-11-19 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2021-11-18 | 2,580.00 | 2,600.00 | 2,571.00 | 2,578.00 | 0.0M |
| 2021-11-17 | 2,570.00 | 2,581.00 | 2,560.00 | 2,580.00 | 0.0M |
| 2021-11-16 | 2,589.00 | 2,599.00 | 2,570.00 | 2,599.00 | 0.0M |
| 2021-11-15 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2021-11-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-11-11 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-11-10 | 2,581.00 | 2,581.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-11-09 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 0.0M |
| 2021-11-08 | 2,650.00 | 2,651.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2021-11-05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-11-04 | 2,615.00 | 2,651.00 | 2,601.00 | 2,650.00 | 0.0M |
| 2021-11-02 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2021-11-01 | 2,618.00 | 2,618.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-10-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-10-28 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2021-10-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-10-26 | 2,610.00 | 2,610.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-10-22 | 2,579.00 | 2,580.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2021-10-21 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.0M |
| 2021-10-20 | 2,580.00 | 2,580.00 | 2,541.00 | 2,555.00 | 0.0M |
| 2021-10-19 | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2021-10-15 | 2,599.00 | 2,599.00 | 2,530.00 | 2,555.00 | 0.0M |
| 2021-10-14 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2021-10-13 | 2,590.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-10-12 | 2,590.00 | 2,610.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-10-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-10-07 | 2,610.00 | 2,610.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-10-05 | 2,572.00 | 2,608.00 | 2,572.00 | 2,608.00 | 0.0M |
| 2021-10-01 | 2,612.00 | 2,631.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-09-30 | 2,633.00 | 2,633.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2021-09-29 | 2,604.00 | 2,635.00 | 2,604.00 | 2,633.00 | 0.0M |
| 2021-09-28 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2021-09-24 | 2,600.00 | 2,615.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-22 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-09-21 | 2,583.00 | 2,616.00 | 2,566.00 | 2,580.00 | 0.0M |
| 2021-09-17 | 2,576.00 | 2,600.00 | 2,576.00 | 2,583.00 | 0.0M |
| 2021-09-16 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-09-15 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-09-14 | 2,655.00 | 2,655.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-09-13 | 2,650.00 | 2,650.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2021-09-10 | 2,590.00 | 2,680.00 | 2,590.00 | 2,680.00 | 0.0M |
| 2021-09-09 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-09-08 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-09-07 | 2,567.00 | 2,576.00 | 2,567.00 | 2,575.00 | 0.0M |
| 2021-09-06 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2021-09-03 | 2,597.00 | 2,597.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-09-02 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-09-01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-08-31 | 2,533.00 | 2,533.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2021-08-30 | 2,570.00 | 2,570.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2021-08-27 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2021-08-26 | 2,600.00 | 2,600.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2021-08-25 | 2,552.00 | 2,600.00 | 2,550.00 | 2,600.00 | 0.0M |
| 2021-08-24 | 2,550.00 | 2,579.00 | 2,550.00 | 2,579.00 | 0.0M |
| 2021-08-23 | 2,657.00 | 2,667.00 | 2,530.00 | 2,531.00 | 0.0M |
| 2021-08-20 | 2,625.00 | 2,625.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2021-08-19 | 2,677.00 | 2,677.00 | 2,640.00 | 2,641.00 | 0.0M |
| 2021-08-18 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-08-17 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-08-16 | 2,785.00 | 2,785.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2021-08-13 | 2,842.00 | 2,848.00 | 2,770.00 | 2,785.00 | 0.0M |
| 2021-08-12 | 2,843.00 | 2,878.00 | 2,843.00 | 2,878.00 | 0.0M |
| 2021-08-11 | 2,855.00 | 2,860.00 | 2,849.00 | 2,851.00 | 0.0M |
| 2021-08-10 | 2,865.00 | 2,900.00 | 2,850.00 | 2,851.00 | 0.0M |
| 2021-08-06 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-08-04 | 2,850.00 | 2,865.00 | 2,850.00 | 2,865.00 | 0.0M |
| 2021-08-03 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-08-02 | 2,840.00 | 2,875.00 | 2,810.00 | 2,875.00 | 0.0M |
| 2021-07-30 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2021-07-29 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.0M |
| 2021-07-28 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2021-07-27 | 2,815.00 | 2,865.00 | 2,815.00 | 2,865.00 | 0.0M |
| 2021-07-26 | 2,760.00 | 2,800.00 | 2,760.00 | 2,765.00 | 0.0M |
| 2021-07-20 | 2,732.00 | 2,751.00 | 2,732.00 | 2,751.00 | 0.0M |
| 2021-07-19 | 2,710.00 | 2,782.00 | 2,681.00 | 2,782.00 | 0.0M |
| 2021-07-16 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2021-07-15 | 2,800.00 | 2,800.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-07-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-07-12 | 2,805.00 | 2,850.00 | 2,805.00 | 2,850.00 | 0.0M |
| 2021-07-09 | 2,760.00 | 2,805.00 | 2,760.00 | 2,805.00 | 0.0M |
| 2021-07-06 | 2,849.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.0M |
| 2021-07-05 | 2,850.00 | 2,854.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-07-02 | 2,800.00 | 2,830.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2021-07-01 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-06-30 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2021-06-25 | 2,844.00 | 2,850.00 | 2,844.00 | 2,850.00 | 0.0M |
| 2021-06-22 | 2,785.00 | 2,797.00 | 2,785.00 | 2,797.00 | 0.0M |
| 2021-06-21 | 2,850.00 | 2,850.00 | 2,785.00 | 2,813.00 | 0.0M |
| 2021-06-18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2021-06-17 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-06-16 | 2,870.00 | 2,880.00 | 2,830.00 | 2,880.00 | 0.0M |
| 2021-06-15 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2021-06-14 | 2,811.00 | 2,850.00 | 2,811.00 | 2,850.00 | 0.0M |
| 2021-06-11 | 2,845.00 | 2,845.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2021-06-10 | 2,763.00 | 2,798.00 | 2,763.00 | 2,798.00 | 0.0M |
| 2021-06-09 | 2,850.00 | 2,850.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-06-08 | 2,880.00 | 2,880.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-06-07 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-06-04 | 2,843.00 | 2,848.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2021-06-03 | 2,848.00 | 2,848.00 | 2,825.00 | 2,843.00 | 0.0M |
| 2021-06-02 | 2,810.00 | 2,825.00 | 2,801.00 | 2,810.00 | 0.0M |
| 2021-06-01 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-05-28 | 2,900.00 | 2,910.00 | 2,870.00 | 2,910.00 | 0.0M |
| 2021-05-26 | 2,891.00 | 2,939.00 | 2,891.00 | 2,939.00 | 0.0M |
| 2021-05-24 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2021-05-21 | 2,920.00 | 2,949.00 | 2,920.00 | 2,925.00 | 0.0M |
| 2021-05-20 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0M |
| 2021-05-19 | 2,950.00 | 2,950.00 | 2,926.00 | 2,926.00 | 0.0M |
| 2021-05-18 | 2,956.00 | 2,989.00 | 2,956.00 | 2,965.00 | 0.0M |
| 2021-05-17 | 2,965.00 | 2,965.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-05-14 | 3,000.00 | 3,000.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-05-13 | 2,930.00 | 3,000.00 | 2,920.00 | 3,000.00 | 0.0M |
| 2021-05-12 | 2,930.00 | 2,968.00 | 2,930.00 | 2,968.00 | 0.0M |
| 2021-05-11 | 2,955.00 | 2,955.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2021-05-10 | 2,931.00 | 2,962.00 | 2,931.00 | 2,962.00 | 0.0M |
| 2021-05-07 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-05-06 | 2,965.00 | 2,965.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2021-04-30 | 2,969.00 | 2,969.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2021-04-28 | 2,945.00 | 2,970.00 | 2,922.00 | 2,960.00 | 0.0M |
| 2021-04-27 | 2,900.00 | 2,940.00 | 2,900.00 | 2,939.00 | 0.0M |
| 2021-04-26 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2021-04-22 | 2,862.00 | 2,899.00 | 2,862.00 | 2,899.00 | 0.0M |
| 2021-04-20 | 2,936.00 | 2,940.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2021-04-19 | 2,940.00 | 2,940.00 | 2,910.00 | 2,939.00 | 0.0M |
| 2021-04-16 | 2,940.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.0M |
| 2021-04-15 | 2,900.00 | 2,939.00 | 2,900.00 | 2,939.00 | 0.0M |
| 2021-04-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-04-12 | 2,880.00 | 2,940.00 | 2,840.00 | 2,930.00 | 0.0M |
| 2021-04-09 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2021-04-08 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2021-04-07 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2021-04-06 | 2,860.00 | 2,860.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-04-05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-04-02 | 2,860.00 | 2,879.00 | 2,860.00 | 2,879.00 | 0.0M |
| 2021-04-01 | 2,850.00 | 2,850.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2021-03-31 | 2,731.00 | 2,770.00 | 2,730.00 | 2,770.00 | 0.0M |
| 2021-03-29 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2021-03-26 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-03-25 | 2,710.00 | 2,710.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2021-03-24 | 2,700.00 | 2,715.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2021-03-23 | 2,799.00 | 2,800.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-03-22 | 2,750.00 | 2,820.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2021-03-19 | 2,770.00 | 2,770.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-03-18 | 2,775.00 | 2,800.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2021-03-17 | 2,751.00 | 2,770.00 | 2,751.00 | 2,770.00 | 0.0M |
| 2021-03-16 | 2,750.00 | 2,751.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2021-03-15 | 2,775.00 | 2,775.00 | 2,715.00 | 2,730.00 | 0.0M |
| 2021-03-10 | 2,825.00 | 2,825.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2021-03-09 | 2,758.00 | 2,775.00 | 2,758.00 | 2,775.00 | 0.0M |
| 2021-03-08 | 2,845.00 | 2,845.00 | 2,760.00 | 2,808.00 | 0.0M |
| 2021-03-05 | 2,820.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.0M |
| 2021-03-04 | 2,761.00 | 2,815.00 | 2,761.00 | 2,815.00 | 0.0M |
| 2021-03-03 | 2,848.00 | 2,848.00 | 2,772.00 | 2,810.00 | 0.0M |
| 2021-03-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-03-01 | 2,850.00 | 2,900.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2021-02-26 | 2,770.00 | 2,820.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2021-02-25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-24 | 2,825.00 | 2,857.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-22 | 2,777.00 | 2,820.00 | 2,777.00 | 2,819.00 | 0.0M |
| 2021-02-19 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2021-02-18 | 2,765.00 | 2,819.00 | 2,765.00 | 2,819.00 | 0.0M |
| 2021-02-17 | 2,700.00 | 2,800.00 | 2,700.00 | 2,765.00 | 0.0M |
| 2021-02-16 | 2,738.00 | 2,738.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2021-02-15 | 2,820.00 | 2,820.00 | 2,700.00 | 2,739.00 | 0.0M |
| 2021-02-12 | 2,726.00 | 2,726.00 | 2,640.00 | 2,670.00 | 0.0M |
| 2021-02-10 | 2,340.00 | 2,350.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2021-02-08 | 2,312.00 | 2,340.00 | 2,268.00 | 2,340.00 | 0.0M |
| 2021-02-05 | 2,330.00 | 2,330.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2021-02-04 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-02-01 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2021-01-26 | 2,328.00 | 2,334.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-01-25 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2021-01-22 | 2,289.00 | 2,293.00 | 2,289.00 | 2,293.00 | 0.0M |
| 2021-01-21 | 2,287.00 | 2,310.00 | 2,287.00 | 2,310.00 | 0.0M |
| 2021-01-20 | 2,281.00 | 2,309.00 | 2,281.00 | 2,309.00 | 0.0M |
| 2021-01-19 | 2,300.00 | 2,300.00 | 2,292.00 | 2,296.00 | 0.0M |
| 2021-01-18 | 2,330.00 | 2,330.00 | 2,280.00 | 2,298.00 | 0.0M |
| 2021-01-15 | 2,309.00 | 2,354.00 | 2,309.00 | 2,338.00 | 0.0M |
| 2021-01-14 | 2,300.00 | 2,310.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2021-01-13 | 2,292.00 | 2,301.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2021-01-08 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-01-06 | 2,290.00 | 2,293.00 | 2,290.00 | 2,293.00 | 0.0M |
| 2021-01-04 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |