4,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,736.00 | 2,760.00 | 2,736.00 | 2,760.00 | 0.0M |
| 2023-12-27 | 2,710.00 | 2,798.00 | 2,710.00 | 2,782.00 | 0.0M |
| 2023-12-26 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-25 | 2,725.00 | 2,725.00 | 2,691.00 | 2,695.00 | 0.0M |
| 2023-12-22 | 2,755.00 | 2,755.00 | 2,666.00 | 2,690.00 | 0.0M |
| 2023-12-21 | 2,778.00 | 2,778.00 | 2,710.00 | 2,750.00 | 0.0M |
| 2023-12-20 | 2,749.00 | 2,780.00 | 2,749.00 | 2,780.00 | 0.0M |
| 2023-12-19 | 2,770.00 | 2,781.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2023-12-18 | 2,736.00 | 2,769.00 | 2,655.00 | 2,769.00 | 0.0M |
| 2023-12-15 | 2,762.00 | 2,763.00 | 2,730.00 | 2,735.00 | 0.0M |
| 2023-12-14 | 2,800.00 | 2,800.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2023-12-13 | 2,798.00 | 2,798.00 | 2,748.00 | 2,760.00 | 0.0M |
| 2023-12-12 | 2,760.00 | 2,798.00 | 2,758.00 | 2,798.00 | 0.0M |
| 2023-12-11 | 2,792.00 | 2,792.00 | 2,715.00 | 2,730.00 | 0.0M |
| 2023-12-08 | 2,780.00 | 2,802.00 | 2,766.00 | 2,796.00 | 0.0M |
| 2023-12-07 | 2,750.00 | 2,850.00 | 2,710.00 | 2,830.00 | 0.0M |
| 2023-12-06 | 2,620.00 | 2,800.00 | 2,612.00 | 2,800.00 | 0.0M |
| 2023-12-05 | 2,511.00 | 2,575.00 | 2,511.00 | 2,570.00 | 0.0M |
| 2023-12-04 | 2,457.00 | 2,498.00 | 2,445.00 | 2,498.00 | 0.0M |
| 2023-12-01 | 2,430.00 | 2,460.00 | 2,430.00 | 2,454.00 | 0.0M |
| 2023-11-30 | 2,419.00 | 2,420.00 | 2,411.00 | 2,412.00 | 0.0M |
| 2023-11-29 | 2,425.00 | 2,428.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2023-11-27 | 2,400.00 | 2,430.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2023-11-24 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-11-22 | 2,400.00 | 2,400.00 | 2,391.00 | 2,400.00 | 0.0M |
| 2023-11-21 | 2,410.00 | 2,410.00 | 2,401.00 | 2,405.00 | 0.0M |
| 2023-11-20 | 2,424.00 | 2,424.00 | 2,391.00 | 2,415.00 | 0.0M |
| 2023-11-17 | 2,453.00 | 2,453.00 | 2,418.00 | 2,440.00 | 0.0M |
| 2023-11-16 | 2,464.00 | 2,464.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2023-11-15 | 2,459.00 | 2,478.00 | 2,425.00 | 2,474.00 | 0.0M |
| 2023-11-14 | 2,340.00 | 2,359.00 | 2,340.00 | 2,359.00 | 0.0M |
| 2023-11-13 | 2,350.00 | 2,350.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-11-08 | 2,328.00 | 2,328.00 | 2,296.00 | 2,325.00 | 0.0M |
| 2023-11-06 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-11-01 | 2,280.00 | 2,322.00 | 2,272.00 | 2,322.00 | 0.0M |
| 2023-10-31 | 2,292.00 | 2,292.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2023-10-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-10-27 | 2,300.00 | 2,318.00 | 2,300.00 | 2,318.00 | 0.0M |
| 2023-10-26 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2023-10-25 | 2,287.00 | 2,290.00 | 2,287.00 | 2,289.00 | 0.0M |
| 2023-10-24 | 2,285.00 | 2,285.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-10-23 | 2,300.00 | 2,300.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2023-10-19 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2023-10-18 | 2,317.00 | 2,338.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-10-17 | 2,318.00 | 2,318.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2023-10-16 | 2,316.00 | 2,321.00 | 2,315.00 | 2,321.00 | 0.0M |
| 2023-10-13 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2023-10-11 | 2,330.00 | 2,345.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-10-10 | 2,300.00 | 2,330.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2023-10-05 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2023-10-04 | 2,300.00 | 2,300.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-10-03 | 2,324.00 | 2,324.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2023-10-02 | 2,316.00 | 2,326.00 | 2,314.00 | 2,324.00 | 0.0M |
| 2023-09-29 | 2,320.00 | 2,331.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-09-28 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2023-09-27 | 2,305.00 | 2,310.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-09-26 | 2,321.00 | 2,321.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-09-25 | 2,303.00 | 2,319.00 | 2,303.00 | 2,319.00 | 0.0M |
| 2023-09-22 | 2,310.00 | 2,315.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-09-21 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-09-20 | 2,324.00 | 2,330.00 | 2,311.00 | 2,321.00 | 0.0M |
| 2023-09-19 | 2,316.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2023-09-15 | 2,325.00 | 2,330.00 | 2,312.00 | 2,316.00 | 0.0M |
| 2023-09-14 | 2,313.00 | 2,320.00 | 2,311.00 | 2,320.00 | 0.0M |
| 2023-09-13 | 2,310.00 | 2,310.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-09-12 | 2,313.00 | 2,313.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2023-09-08 | 2,320.00 | 2,320.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2023-09-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-09-06 | 2,327.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-09-05 | 2,330.00 | 2,330.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2023-09-04 | 2,320.00 | 2,330.00 | 2,313.00 | 2,330.00 | 0.0M |
| 2023-09-01 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-31 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-30 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-08-29 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2023-08-28 | 2,312.00 | 2,320.00 | 2,311.00 | 2,313.00 | 0.0M |
| 2023-08-25 | 2,311.00 | 2,312.00 | 2,311.00 | 2,312.00 | 0.0M |
| 2023-08-24 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 0.0M |
| 2023-08-22 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2023-08-21 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-08-18 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2023-08-17 | 2,321.00 | 2,321.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-16 | 2,328.00 | 2,341.00 | 2,328.00 | 2,341.00 | 0.0M |
| 2023-08-15 | 2,327.00 | 2,327.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-14 | 2,326.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2023-08-10 | 2,295.00 | 2,306.00 | 2,295.00 | 2,306.00 | 0.0M |
| 2023-08-09 | 2,290.00 | 2,317.00 | 2,290.00 | 2,295.00 | 0.0M |
| 2023-08-07 | 2,296.00 | 2,296.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2023-08-04 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-08-01 | 2,338.00 | 2,338.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2023-07-31 | 2,320.00 | 2,340.00 | 2,320.00 | 2,322.00 | 0.0M |
| 2023-07-28 | 2,322.00 | 2,323.00 | 2,320.00 | 2,322.00 | 0.0M |
| 2023-07-27 | 2,329.00 | 2,330.00 | 2,316.00 | 2,322.00 | 0.0M |
| 2023-07-26 | 2,317.00 | 2,321.00 | 2,317.00 | 2,321.00 | 0.0M |
| 2023-07-24 | 2,309.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-07-21 | 2,300.00 | 2,309.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2023-07-20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-07-14 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-07-12 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-07-11 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-07-10 | 2,319.00 | 2,319.00 | 2,302.00 | 2,304.00 | 0.0M |
| 2023-07-05 | 2,306.00 | 2,318.00 | 2,305.00 | 2,318.00 | 0.0M |
| 2023-07-04 | 2,330.00 | 2,330.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2023-07-03 | 2,305.00 | 2,349.00 | 2,293.00 | 2,340.00 | 0.0M |
| 2023-06-30 | 2,302.00 | 2,302.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2023-06-29 | 2,300.00 | 2,300.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2023-06-28 | 2,300.00 | 2,313.00 | 2,291.00 | 2,313.00 | 0.0M |
| 2023-06-27 | 2,281.00 | 2,298.00 | 2,281.00 | 2,298.00 | 0.0M |
| 2023-06-26 | 2,296.00 | 2,299.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2023-06-23 | 2,298.00 | 2,298.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-06-22 | 2,290.00 | 2,310.00 | 2,283.00 | 2,302.00 | 0.0M |
| 2023-06-21 | 2,300.00 | 2,300.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-06-20 | 2,298.00 | 2,301.00 | 2,298.00 | 2,300.00 | 0.0M |
| 2023-06-19 | 2,270.00 | 2,298.00 | 2,270.00 | 2,298.00 | 0.0M |
| 2023-06-16 | 2,285.00 | 2,285.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2023-06-15 | 2,271.00 | 2,271.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-14 | 2,271.00 | 2,272.00 | 2,271.00 | 2,272.00 | 0.0M |
| 2023-06-13 | 2,270.00 | 2,291.00 | 2,270.00 | 2,271.00 | 0.0M |
| 2023-06-12 | 2,276.00 | 2,281.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-08 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-07 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-06 | 2,271.00 | 2,271.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-05 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-06-02 | 2,268.00 | 2,268.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2023-06-01 | 2,270.00 | 2,270.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2023-05-26 | 2,300.00 | 2,300.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2023-05-25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-24 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2023-05-22 | 2,302.00 | 2,302.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2023-05-19 | 2,302.00 | 2,320.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-05-18 | 2,346.00 | 2,347.00 | 2,302.00 | 2,303.00 | 0.0M |
| 2023-05-17 | 2,350.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-05-16 | 2,386.00 | 2,386.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-05-15 | 2,370.00 | 2,386.00 | 2,370.00 | 2,386.00 | 0.0M |
| 2023-05-11 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2023-05-10 | 2,400.00 | 2,430.00 | 2,331.00 | 2,343.00 | 0.0M |
| 2023-05-09 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2023-05-08 | 2,322.00 | 2,340.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2023-05-02 | 2,320.00 | 2,322.00 | 2,320.00 | 2,322.00 | 0.0M |
| 2023-05-01 | 2,394.00 | 2,394.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2023-04-28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-04-27 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-04-26 | 2,330.00 | 2,330.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2023-04-25 | 2,348.00 | 2,375.00 | 2,348.00 | 2,375.00 | 0.0M |
| 2023-04-24 | 2,301.00 | 2,348.00 | 2,301.00 | 2,348.00 | 0.0M |
| 2023-04-21 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-04-20 | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 0.0M |
| 2023-04-19 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-04-18 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2023-04-17 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-04-13 | 2,355.00 | 2,355.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-04-11 | 2,330.00 | 2,355.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2023-04-06 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-04-05 | 2,357.00 | 2,357.00 | 2,355.00 | 2,356.00 | 0.0M |
| 2023-04-04 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2023-04-03 | 2,410.00 | 2,410.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2023-03-31 | 2,320.00 | 2,419.00 | 2,320.00 | 2,415.00 | 0.0M |
| 2023-03-30 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2023-03-29 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2023-03-28 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2023-03-27 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2023-03-23 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-03-22 | 2,300.00 | 2,300.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-03-20 | 2,310.00 | 2,310.00 | 2,265.00 | 2,292.00 | 0.0M |
| 2023-03-17 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-03-16 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-03-14 | 2,328.00 | 2,328.00 | 2,240.00 | 2,290.00 | 0.0M |
| 2023-03-13 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-03-10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-03-09 | 2,363.00 | 2,363.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-03-08 | 2,340.00 | 2,350.00 | 2,326.00 | 2,350.00 | 0.0M |
| 2023-03-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-03-06 | 2,340.00 | 2,340.00 | 2,301.00 | 2,307.00 | 0.0M |
| 2023-03-03 | 2,338.00 | 2,340.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2023-03-02 | 2,300.00 | 2,317.00 | 2,300.00 | 2,317.00 | 0.0M |
| 2023-03-01 | 2,294.00 | 2,294.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2023-02-27 | 2,267.00 | 2,270.00 | 2,262.00 | 2,270.00 | 0.0M |
| 2023-02-24 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-02-22 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-02-21 | 2,292.00 | 2,292.00 | 2,284.00 | 2,285.00 | 0.0M |
| 2023-02-20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-02-17 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-02-16 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2023-02-15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-02-14 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-02-13 | 2,251.00 | 2,260.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2023-02-10 | 2,288.00 | 2,289.00 | 2,288.00 | 2,289.00 | 0.0M |
| 2023-02-09 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-02-08 | 2,273.00 | 2,275.00 | 2,273.00 | 2,275.00 | 0.0M |
| 2023-02-07 | 2,273.00 | 2,275.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-02-06 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-02-03 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2023-02-01 | 2,285.00 | 2,306.00 | 2,285.00 | 2,306.00 | 0.0M |
| 2023-01-31 | 2,289.00 | 2,289.00 | 2,282.00 | 2,285.00 | 0.0M |
| 2023-01-30 | 2,272.00 | 2,290.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2023-01-27 | 2,269.00 | 2,270.00 | 2,269.00 | 2,270.00 | 0.0M |
| 2023-01-26 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2023-01-25 | 2,250.00 | 2,258.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-01-24 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-01-23 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-01-20 | 2,261.00 | 2,262.00 | 2,261.00 | 2,262.00 | 0.0M |
| 2023-01-19 | 2,269.00 | 2,269.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2023-01-16 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2023-01-13 | 2,276.00 | 2,276.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2023-01-12 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2023-01-11 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2023-01-10 | 2,284.00 | 2,284.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2023-01-06 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2023-01-04 | 2,225.00 | 2,225.00 | 2,218.00 | 2,218.00 | 0.0M |