Toyo Gosei Co Ltd (4970)

4970
🏛️ 일본 →
6,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,660.00 6,840.00 6,660.00 6,840.00 4.5K
09:05 6,840.00 6,840.00 6,830.00 6,830.00 3.0K
09:10 6,830.00 6,830.00 6,800.00 6,820.00 1.2K
09:15 6,810.00 6,820.00 6,760.00 6,770.00 5.8K
09:20 6,810.00 6,810.00 6,770.00 6,780.00 2.1K
09:25 6,770.00 6,770.00 6,760.00 6,760.00 0.4K
09:30 6,760.00 6,790.00 6,760.00 6,760.00 1.6K
09:35 6,770.00 6,770.00 6,770.00 6,770.00 0.3K
09:40 6,760.00 6,760.00 6,710.00 6,750.00 1.8K
09:45 6,740.00 6,740.00 6,720.00 6,720.00 0.7K
09:50 6,740.00 6,740.00 6,700.00 6,710.00 1.3K
09:55 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
10:00 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
10:05 6,700.00 6,710.00 6,700.00 6,710.00 0.6K
10:10 6,700.00 6,700.00 6,680.00 6,680.00 1.7K
10:15 6,680.00 6,680.00 6,670.00 6,680.00 0.6K
10:30 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
10:40 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
10:45 6,680.00 6,680.00 6,650.00 6,670.00 2.8K
10:50 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
11:00 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:05 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
11:15 6,650.00 6,670.00 6,650.00 6,660.00 1.1K
11:25 6,650.00 6,650.00 6,650.00 6,650.00 0.7K
11:30 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
12:30 6,610.00 6,650.00 6,610.00 6,640.00 5.7K
12:35 6,630.00 6,640.00 6,610.00 6,640.00 1.5K
12:40 6,640.00 6,650.00 6,600.00 6,600.00 1.8K
12:45 6,600.00 6,600.00 6,580.00 6,580.00 0.8K
12:50 6,580.00 6,590.00 6,580.00 6,580.00 0.4K
12:55 6,560.00 6,580.00 6,530.00 6,560.00 4.0K
13:00 6,560.00 6,560.00 6,540.00 6,550.00 0.7K
13:05 6,530.00 6,530.00 6,490.00 6,520.00 1.7K
13:10 6,520.00 6,540.00 6,520.00 6,540.00 0.5K
13:15 6,540.00 6,550.00 6,540.00 6,550.00 0.9K
13:20 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
13:25 6,540.00 6,550.00 6,530.00 6,530.00 0.5K
13:30 6,530.00 6,530.00 6,510.00 6,510.00 0.8K
13:35 6,520.00 6,520.00 6,500.00 6,500.00 0.7K
13:40 6,510.00 6,530.00 6,510.00 6,510.00 1.0K
13:45 6,520.00 6,520.00 6,500.00 6,520.00 1.6K
13:50 6,520.00 6,620.00 6,520.00 6,580.00 2.9K
13:55 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
14:00 6,550.00 6,560.00 6,550.00 6,560.00 0.4K
14:05 6,560.00 6,570.00 6,560.00 6,560.00 0.9K
14:10 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
14:15 6,570.00 6,580.00 6,560.00 6,580.00 1.2K
14:20 6,580.00 6,580.00 6,570.00 6,570.00 0.4K
14:25 6,600.00 6,610.00 6,600.00 6,610.00 0.9K
14:30 6,620.00 6,630.00 6,600.00 6,620.00 2.4K
14:35 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
14:40 6,630.00 6,690.00 6,630.00 6,690.00 2.9K
14:45 6,690.00 6,710.00 6,690.00 6,710.00 0.8K
14:50 6,710.00 6,710.00 6,700.00 6,700.00 0.9K
14:55 6,690.00 6,690.00 6,660.00 6,660.00 1.6K
15:00 6,660.00 6,660.00 6,610.00 6,610.00 2.4K
15:05 6,640.00 6,640.00 6,620.00 6,630.00 1.1K
15:10 6,630.00 6,640.00 6,610.00 6,610.00 0.9K
15:15 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
15:20 6,610.00 6,640.00 6,570.00 6,640.00 8.6K
15:30 6,600.00 6,600.00 6,600.00 6,600.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음