8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.65 | 5.60 | 5.65 | 42.5K |
| 09:35 | 5.62 | 5.70 | 5.60 | 5.61 | 166.2K |
| 09:40 | 5.61 | 5.61 | 5.55 | 5.55 | 34.1K |
| 09:45 | 5.54 | 5.58 | 5.50 | 5.58 | 47.8K |
| 09:50 | 5.59 | 5.59 | 5.52 | 5.59 | 9.1K |
| 09:55 | 5.59 | 5.59 | 5.54 | 5.59 | 17.1K |
| 10:00 | 5.50 | 5.52 | 5.50 | 5.52 | 102.0K |
| 10:05 | 5.57 | 5.59 | 5.52 | 5.59 | 24.5K |
| 10:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 10:15 | 5.53 | 5.53 | 5.53 | 5.53 | 5.0K |
| 10:20 | 5.59 | 5.60 | 5.54 | 5.54 | 51.0K |
| 10:30 | 5.59 | 5.64 | 5.59 | 5.63 | 90.9K |
| 10:35 | 5.68 | 5.68 | 5.63 | 5.67 | 174.3K |
| 10:40 | 5.67 | 5.67 | 5.63 | 5.63 | 56.5K |
| 10:45 | 5.60 | 5.62 | 5.54 | 5.54 | 10.4K |
| 10:50 | 5.55 | 5.62 | 5.53 | 5.62 | 23.0K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.62 | 218.6K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 2.1K |
| 11:05 | 5.61 | 5.64 | 5.54 | 5.60 | 81.9K |
| 11:10 | 5.55 | 5.59 | 5.55 | 5.59 | 10.1K |
| 11:15 | 5.59 | 5.66 | 5.59 | 5.65 | 89.9K |
| 11:20 | 5.64 | 5.64 | 5.60 | 5.60 | 55.2K |
| 11:25 | 5.60 | 5.60 | 5.58 | 5.59 | 9.1K |
| 11:30 | 5.60 | 5.63 | 5.60 | 5.60 | 54.4K |
| 11:35 | 5.63 | 5.63 | 5.60 | 5.61 | 4.5K |
| 11:40 | 5.54 | 5.61 | 5.54 | 5.60 | 18.9K |
| 11:45 | 5.61 | 5.70 | 5.61 | 5.66 | 149.0K |
| 11:50 | 5.66 | 5.70 | 5.66 | 5.67 | 84.2K |
| 11:55 | 5.67 | 5.68 | 5.67 | 5.67 | 7.9K |
| 12:05 | 5.66 | 5.67 | 5.66 | 5.67 | 16.9K |
| 12:10 | 5.67 | 5.67 | 5.61 | 5.62 | 12.1K |
| 12:15 | 5.62 | 5.62 | 5.58 | 5.58 | 4.9K |
| 12:20 | 5.58 | 5.58 | 5.52 | 5.52 | 125.3K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 7.5K |
| 12:30 | 5.60 | 5.62 | 5.60 | 5.62 | 35.8K |
| 12:35 | 5.60 | 5.62 | 5.60 | 5.60 | 46.8K |
| 12:40 | 5.60 | 5.70 | 5.60 | 5.70 | 105.8K |
| 12:45 | 5.70 | 5.76 | 5.66 | 5.71 | 475.3K |
| 12:50 | 5.70 | 5.80 | 5.67 | 5.80 | 450.3K |
| 12:55 | 5.80 | 5.83 | 5.67 | 5.70 | 166.1K |
| 13:00 | 5.70 | 5.82 | 5.70 | 5.82 | 129.2K |
| 13:05 | 5.81 | 5.86 | 5.81 | 5.85 | 563.9K |
| 13:10 | 5.85 | 5.85 | 5.80 | 5.80 | 195.3K |
| 13:15 | 5.75 | 5.82 | 5.72 | 5.82 | 25.3K |
| 13:20 | 5.81 | 5.87 | 5.80 | 5.85 | 203.0K |
| 13:25 | 5.80 | 5.93 | 5.80 | 5.82 | 760.1K |
| 13:30 | 5.85 | 5.88 | 5.81 | 5.84 | 311.1K |
| 13:35 | 5.87 | 5.87 | 5.83 | 5.83 | 50.2K |
| 13:40 | 5.83 | 5.85 | 5.80 | 5.83 | 79.8K |
| 13:45 | 5.83 | 5.87 | 5.80 | 5.87 | 93.9K |
| 13:50 | 5.87 | 5.88 | 5.81 | 5.83 | 25.0K |
| 13:55 | 5.86 | 5.92 | 5.86 | 5.90 | 341.7K |
| 14:00 | 5.90 | 5.90 | 5.83 | 5.83 | 152.3K |
| 14:05 | 5.88 | 5.90 | 5.88 | 5.90 | 124.7K |
| 14:10 | 5.92 | 5.93 | 5.88 | 5.90 | 145.1K |
| 14:15 | 5.90 | 5.91 | 5.86 | 5.86 | 47.9K |
| 14:20 | 5.86 | 5.86 | 5.85 | 5.85 | 12.1K |
| 14:25 | 5.85 | 5.86 | 5.83 | 5.86 | 11.2K |
| 14:30 | 5.86 | 5.90 | 5.83 | 5.83 | 34.9K |
| 14:35 | 5.83 | 5.90 | 5.83 | 5.90 | 25.0K |
| 14:40 | 5.89 | 5.90 | 5.83 | 5.90 | 142.6K |
| 14:45 | 5.84 | 5.89 | 5.83 | 5.89 | 45.6K |
| 14:50 | 5.85 | 5.88 | 5.85 | 5.85 | 32.0K |
| 14:55 | 5.85 | 5.85 | 5.82 | 5.85 | 20.5K |
| 15:00 | 5.85 | 5.87 | 5.85 | 5.86 | 102.0K |
| 15:05 | 5.83 | 5.85 | 5.82 | 5.85 | 48.1K |
| 15:10 | 5.82 | 5.85 | 5.82 | 5.84 | 80.5K |
| 15:15 | 5.84 | 5.85 | 5.81 | 5.85 | 114.0K |
| 15:20 | 5.80 | 5.80 | 5.79 | 5.80 | 110.1K |
| 15:25 | 5.79 | 5.87 | 5.77 | 5.87 | 199.4K |
| 16:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |