Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.81 10.90 10.81 10.85 3.3K
10:05 10.88 10.88 10.86 10.86 1.6K
10:10 10.84 10.85 10.83 10.85 3.1K
10:15 10.79 10.79 10.75 10.75 3.6K
10:25 10.73 10.73 10.73 10.73 0.1K
10:30 10.74 10.74 10.74 10.74 0.2K
10:35 10.70 10.70 10.70 10.70 0.1K
10:45 10.70 10.70 10.70 10.70 0.6K
10:55 10.65 10.70 10.65 10.70 2.1K
11:00 10.71 10.73 10.71 10.71 11.6K
11:05 10.71 10.73 10.71 10.71 4.7K
11:10 10.71 10.72 10.71 10.71 3.5K
11:15 10.71 10.72 10.71 10.72 0.3K
11:20 10.72 10.75 10.72 10.74 0.4K
11:25 10.73 10.74 10.73 10.74 0.3K
11:30 10.73 10.75 10.73 10.75 0.3K
11:35 10.74 10.76 10.72 10.72 0.4K
11:40 10.72 10.75 10.72 10.73 0.4K
11:45 10.73 10.76 10.72 10.76 3.7K
11:50 10.73 10.75 10.71 10.71 15.7K
11:55 10.71 10.75 10.71 10.75 0.7K
12:00 10.73 10.80 10.73 10.80 0.7K
12:05 10.79 10.79 10.74 10.74 0.5K
12:10 10.72 10.79 10.72 10.78 0.5K
12:15 10.75 10.84 10.75 10.84 35.9K
12:20 10.82 10.85 10.82 10.82 0.5K
12:25 10.82 10.85 10.80 10.85 0.7K
12:30 10.82 10.85 10.82 10.84 0.6K
12:35 10.84 10.84 10.80 10.80 6.8K
12:40 10.80 10.81 10.80 10.81 4.4K
12:45 10.80 10.82 10.80 10.82 5.9K
12:50 10.81 10.83 10.81 10.81 0.5K
12:55 10.82 10.83 10.81 10.82 1.3K
13:00 10.81 10.83 10.81 10.83 0.6K
13:05 10.81 10.84 10.81 10.84 1.1K
13:10 10.82 10.84 10.82 10.84 0.5K
13:15 10.83 10.83 10.81 10.81 1.2K
13:20 10.80 10.80 10.75 10.77 9.7K
13:25 10.75 10.76 10.73 10.75 0.5K
13:30 10.74 10.76 10.73 10.74 0.6K
13:35 10.71 10.74 10.71 10.72 0.4K
13:40 10.72 10.76 10.72 10.74 0.9K
13:45 10.73 10.75 10.73 10.75 0.7K
13:50 10.72 10.75 10.72 10.75 0.5K
13:55 10.73 10.75 10.73 10.75 0.7K
14:00 10.73 10.76 10.73 10.76 0.6K
14:05 10.74 10.75 10.74 10.75 0.5K
14:10 10.73 10.75 10.71 10.72 4.9K
14:15 10.71 10.79 10.71 10.79 7.9K
14:20 10.76 10.80 10.76 10.78 0.5K
14:25 10.81 10.81 10.79 10.79 0.6K
14:30 10.80 10.80 10.78 10.79 1.0K
14:35 10.82 10.83 10.81 10.81 0.7K
14:40 10.83 10.83 10.81 10.81 0.6K
14:45 10.83 10.84 10.81 10.82 0.7K
14:50 10.83 10.84 10.80 10.80 0.9K
14:55 10.82 10.82 10.81 10.81 0.5K
15:00 10.83 10.83 10.81 10.81 0.7K
15:05 10.83 10.83 10.81 10.81 0.6K
15:10 10.81 10.83 10.81 10.81 0.5K
15:15 10.82 10.83 10.80 10.81 0.6K
15:20 10.83 10.83 10.80 10.80 0.5K
15:25 10.82 10.83 10.80 10.81 0.8K
15:30 10.84 10.85 10.82 10.84 0.7K
15:35 10.83 10.85 10.83 10.84 0.5K
15:40 10.85 10.85 10.83 10.83 1.2K
15:45 10.82 10.84 10.82 10.84 0.7K
15:50 10.84 10.85 10.83 10.84 1.3K
15:55 10.84 10.84 10.82 10.82 0.6K
16:00 10.84 10.84 10.83 10.84 0.9K
16:05 10.85 10.85 10.79 10.79 5.2K
16:10 10.81 10.81 10.79 10.80 3.4K
16:15 10.80 10.81 10.78 10.78 2.8K
16:20 10.79 10.80 10.78 10.79 2.3K
16:25 10.81 10.81 10.78 10.78 1.0K
16:30 10.79 10.80 10.79 10.80 1.5K
16:35 10.80 10.80 10.79 10.79 3.6K
16:40 10.80 10.80 10.79 10.80 4.4K
16:45 10.80 10.80 10.79 10.79 4.6K
16:50 10.79 10.81 10.79 10.81 3.8K
16:55 10.85 10.85 10.85 10.85 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음