Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 11.35 11.35 11.35 11.35 0.3K
10:15 11.29 11.30 11.29 11.30 2.4K
10:20 11.30 11.34 11.30 11.34 10.3K
10:25 11.40 11.40 11.40 11.40 5.3K
10:30 11.43 11.50 11.43 11.50 24.2K
10:35 11.50 11.50 11.50 11.50 0.1K
10:40 11.47 11.52 11.47 11.51 0.6K
10:45 11.48 11.50 11.48 11.50 1.8K
10:50 11.53 11.56 11.52 11.54 5.1K
10:55 11.56 11.60 11.56 11.59 2.2K
11:00 11.58 11.61 11.58 11.60 3.1K
11:05 11.59 11.59 11.57 11.57 1.9K
11:10 11.58 11.60 11.58 11.60 3.2K
11:15 11.59 11.63 11.59 11.59 5.1K
11:20 11.58 11.58 11.57 11.58 1.0K
11:25 11.60 11.63 11.58 11.61 4.4K
11:30 11.59 11.60 11.57 11.60 1.8K
11:35 11.60 11.60 11.57 11.58 2.1K
11:40 11.57 11.59 11.55 11.59 1.7K
11:45 11.57 11.61 11.57 11.61 3.7K
11:50 11.61 11.61 11.57 11.57 8.1K
11:55 11.59 11.60 11.57 11.60 2.0K
12:00 11.58 11.64 11.58 11.64 2.6K
12:05 11.64 11.65 11.62 11.64 2.2K
12:10 11.63 11.63 11.61 11.62 2.0K
12:15 11.61 11.66 11.61 11.65 3.0K
12:20 11.66 11.68 11.65 11.68 2.9K
12:25 11.69 11.70 11.67 11.70 1.6K
12:30 11.68 11.72 11.68 11.72 2.5K
12:35 11.71 11.72 11.69 11.71 1.9K
12:40 11.72 11.73 11.71 11.73 1.9K
12:45 11.71 11.73 11.71 11.71 1.5K
12:50 11.72 11.73 11.69 11.69 2.7K
12:55 11.70 11.75 11.70 11.74 1.7K
13:00 11.72 11.74 11.69 11.70 3.0K
13:05 11.69 11.69 11.62 11.65 5.2K
13:10 11.65 11.65 11.62 11.63 1.8K
13:15 11.61 11.65 11.61 11.64 1.9K
13:20 11.64 11.64 11.56 11.57 5.6K
13:25 11.56 11.58 11.56 11.58 1.7K
13:30 11.56 11.57 11.55 11.57 2.1K
13:35 11.57 11.58 11.54 11.58 2.4K
13:40 11.58 11.59 11.55 11.59 1.7K
13:45 11.56 11.56 11.54 11.54 1.0K
13:50 11.54 11.54 11.54 11.54 1.7K
13:55 11.56 11.56 11.54 11.54 2.1K
14:00 11.53 11.53 11.53 11.53 0.8K
14:05 11.54 11.54 11.53 11.53 1.4K
14:10 11.53 11.54 11.53 11.54 1.3K
14:15 11.53 11.54 11.53 11.54 1.4K
14:20 11.54 11.54 11.52 11.53 1.5K
14:25 11.52 11.52 11.52 11.52 0.8K
14:30 11.52 11.52 11.52 11.52 1.3K
14:35 11.53 11.53 11.52 11.52 1.6K
14:40 11.53 11.53 11.52 11.52 1.3K
14:45 11.51 11.51 11.50 11.50 1.0K
14:50 11.52 11.52 11.49 11.49 1.7K
14:55 11.47 11.49 11.47 11.49 1.0K
15:00 11.47 11.49 11.47 11.49 1.5K
15:05 11.50 11.50 11.47 11.48 2.3K
15:10 11.47 11.48 11.47 11.48 1.0K
15:15 11.47 11.48 11.46 11.46 4.4K
15:20 11.46 11.47 11.45 11.45 1.6K
15:25 11.47 11.47 11.45 11.45 1.0K
15:30 11.45 11.47 11.45 11.47 1.8K
15:35 11.45 11.48 11.45 11.47 1.5K
15:40 11.47 11.48 11.47 11.47 1.4K
15:45 11.47 11.49 11.47 11.49 2.3K
15:50 11.49 11.49 11.48 11.48 1.3K
15:55 11.49 11.49 11.47 11.48 1.4K
16:00 11.47 11.52 11.47 11.50 3.4K
16:05 11.49 11.53 11.49 11.53 1.9K
16:10 11.50 11.52 11.50 11.51 3.0K
16:15 11.51 11.51 11.50 11.50 1.6K
16:20 11.53 11.53 11.52 11.52 2.6K
16:25 11.52 11.53 11.52 11.53 4.4K
16:30 11.52 11.54 11.52 11.54 1.0K
16:35 11.55 11.55 11.55 11.55 0.7K
16:40 11.55 11.55 11.55 11.55 0.5K
16:45 11.56 11.57 11.53 11.53 7.4K
16:50 11.54 11.54 11.52 11.52 0.8K
16:55 11.55 11.55 11.55 11.55 171.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음