Trailing Tr (MXTH0)

MXTH0
🏛️ 멕시코 →
2,254.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 2,130.19 2,131.62 2,130.19 2,131.18 0.0K
08:31 2,129.38 2,129.38 2,129.22 2,129.26 0.0K
08:32 2,128.30 2,128.30 2,127.87 2,127.90 0.0K
08:33 2,128.12 2,129.33 2,128.12 2,129.33 0.0K
08:34 2,129.48 2,131.05 2,129.48 2,131.05 0.0K
08:35 2,130.75 2,130.75 2,130.24 2,130.24 0.0K
08:36 2,129.86 2,129.86 2,128.90 2,129.55 0.0K
08:37 2,129.18 2,129.18 2,128.50 2,128.50 0.0K
08:38 2,128.13 2,128.71 2,127.73 2,128.71 0.0K
08:39 2,128.59 2,129.65 2,126.85 2,126.85 0.0K
08:40 2,127.03 2,127.42 2,126.89 2,127.42 0.0K
08:41 2,128.08 2,129.19 2,127.44 2,127.44 0.0K
08:42 2,128.12 2,128.12 2,127.00 2,127.01 0.0K
08:43 2,128.44 2,128.64 2,128.01 2,128.01 0.0K
08:44 2,128.74 2,131.00 2,128.74 2,129.39 0.0K
08:45 2,128.59 2,129.57 2,128.59 2,129.57 0.0K
08:46 2,130.41 2,131.53 2,130.41 2,131.53 0.0K
08:47 2,131.29 2,132.60 2,130.22 2,130.22 0.0K
08:48 2,130.19 2,130.71 2,130.19 2,130.71 0.0K
08:49 2,129.67 2,132.56 2,129.29 2,130.03 0.0K
08:50 2,129.54 2,129.64 2,128.37 2,128.37 0.0K
08:51 2,128.41 2,129.03 2,128.19 2,129.03 0.0K
08:52 2,127.30 2,127.43 2,125.97 2,125.97 0.0K
08:53 2,126.18 2,126.78 2,125.35 2,125.35 0.0K
08:54 2,125.84 2,126.54 2,125.34 2,126.54 0.0K
08:55 2,124.83 2,125.49 2,124.83 2,125.02 0.0K
08:56 2,124.89 2,127.31 2,124.62 2,127.31 0.0K
08:57 2,126.13 2,126.13 2,125.67 2,125.89 0.0K
08:58 2,126.03 2,126.85 2,126.03 2,126.85 0.0K
08:59 2,126.89 2,128.14 2,126.72 2,128.12 0.0K
09:00 2,128.24 2,129.72 2,128.24 2,129.62 0.0K
09:01 2,129.41 2,131.37 2,129.41 2,131.37 0.0K
09:02 2,134.47 2,134.71 2,133.25 2,134.19 0.0K
09:03 2,134.14 2,135.93 2,134.14 2,135.66 0.0K
09:04 2,135.45 2,135.45 2,131.78 2,131.78 0.0K
09:05 2,131.67 2,131.73 2,131.36 2,131.73 0.0K
09:06 2,131.93 2,132.40 2,131.93 2,132.40 0.0K
09:07 2,132.72 2,132.72 2,131.22 2,131.22 0.0K
09:08 2,130.98 2,131.25 2,130.59 2,130.91 0.0K
09:09 2,131.38 2,131.38 2,130.76 2,130.76 0.0K
09:10 2,131.16 2,131.36 2,130.59 2,130.81 0.0K
09:11 2,130.26 2,130.68 2,130.18 2,130.18 0.0K
09:12 2,129.69 2,129.81 2,129.69 2,129.78 0.0K
09:13 2,129.92 2,129.92 2,128.50 2,128.50 0.0K
09:14 2,128.44 2,128.52 2,127.86 2,128.52 0.0K
09:15 2,128.55 2,129.06 2,128.55 2,129.06 0.0K
09:16 2,129.02 2,129.19 2,128.57 2,128.57 0.0K
09:17 2,128.54 2,128.54 2,128.08 2,128.08 0.0K
09:18 2,127.82 2,130.02 2,127.82 2,130.02 0.0K
09:19 2,130.66 2,130.66 2,130.24 2,130.64 0.0K
09:20 2,131.03 2,131.50 2,131.03 2,131.16 0.0K
09:21 2,131.40 2,131.40 2,129.64 2,129.74 0.0K
09:22 2,132.71 2,132.84 2,131.80 2,131.80 0.0K
09:23 2,131.06 2,131.06 2,130.20 2,130.42 0.0K
09:24 2,130.73 2,132.34 2,130.73 2,132.34 0.0K
09:25 2,132.71 2,132.71 2,131.51 2,131.69 0.0K
09:26 2,130.51 2,130.51 2,129.89 2,130.13 0.0K
09:27 2,133.88 2,134.36 2,133.88 2,134.31 0.0K
09:28 2,134.66 2,135.29 2,132.77 2,132.77 0.0K
09:29 2,133.29 2,133.88 2,133.10 2,133.49 0.0K
09:30 2,132.60 2,133.74 2,132.60 2,133.72 0.0K
09:31 2,133.74 2,134.21 2,133.73 2,134.21 0.0K
09:32 2,134.83 2,137.03 2,134.83 2,137.03 0.0K
09:33 2,137.42 2,137.54 2,137.08 2,137.54 0.0K
09:34 2,135.09 2,135.09 2,133.44 2,133.44 0.0K
09:35 2,133.35 2,133.35 2,132.42 2,132.67 0.0K
09:36 2,132.44 2,134.12 2,132.13 2,134.12 0.0K
09:37 2,134.06 2,134.06 2,132.60 2,132.60 0.0K
09:38 2,132.91 2,132.91 2,132.17 2,132.17 0.0K
09:39 2,132.38 2,133.00 2,132.38 2,133.00 0.0K
09:40 2,132.45 2,133.00 2,132.45 2,133.00 0.0K
09:41 2,133.28 2,133.34 2,133.22 2,133.34 0.0K
09:42 2,133.69 2,133.69 2,133.25 2,133.25 0.0K
09:43 2,133.14 2,133.14 2,132.74 2,133.04 0.0K
09:44 2,133.14 2,135.25 2,133.11 2,135.25 0.0K
09:45 2,134.77 2,134.77 2,134.15 2,134.15 0.0K
09:46 2,134.95 2,136.00 2,134.95 2,135.95 0.0K
09:47 2,135.57 2,135.93 2,135.57 2,135.89 0.0K
09:48 2,137.17 2,137.17 2,136.31 2,136.31 0.0K
09:49 2,136.20 2,136.50 2,136.17 2,136.50 0.0K
09:50 2,136.24 2,136.24 2,135.64 2,135.64 0.0K
09:51 2,135.51 2,135.51 2,134.16 2,134.30 0.0K
09:52 2,134.70 2,134.70 2,133.99 2,133.99 0.0K
09:53 2,133.84 2,134.00 2,133.83 2,133.83 0.0K
09:54 2,134.05 2,134.33 2,134.05 2,134.26 0.0K
09:55 2,133.86 2,134.45 2,133.86 2,134.45 0.0K
09:56 2,134.34 2,134.34 2,133.48 2,133.74 0.0K
09:57 2,133.77 2,134.01 2,133.73 2,134.01 0.0K
09:58 2,134.31 2,134.58 2,134.28 2,134.58 0.0K
09:59 2,134.01 2,134.36 2,133.66 2,134.36 0.0K
10:00 2,134.61 2,134.61 2,133.55 2,133.55 0.0K
10:01 2,133.59 2,133.68 2,133.42 2,133.42 0.0K
10:02 2,133.37 2,134.06 2,133.29 2,134.06 0.0K
10:03 2,134.18 2,134.22 2,133.78 2,133.78 0.0K
10:04 2,133.92 2,134.04 2,133.91 2,134.02 0.0K
10:05 2,134.17 2,134.39 2,134.15 2,134.39 0.0K
10:06 2,134.36 2,134.38 2,134.02 2,134.02 0.0K
10:07 2,135.11 2,136.20 2,135.11 2,135.72 0.0K
10:08 2,135.52 2,135.52 2,135.04 2,135.04 0.0K
10:09 2,135.24 2,135.33 2,135.12 2,135.19 0.0K
10:10 2,134.97 2,135.16 2,134.95 2,135.16 0.0K
10:11 2,135.18 2,135.33 2,134.49 2,134.49 0.0K
10:12 2,134.33 2,135.03 2,134.33 2,135.03 0.0K
10:13 2,134.98 2,135.33 2,134.98 2,135.33 0.0K
10:14 2,135.08 2,135.12 2,134.96 2,134.96 0.0K
10:15 2,134.85 2,134.85 2,134.52 2,134.52 0.0K
10:16 2,134.48 2,134.48 2,134.00 2,134.00 0.0K
10:17 2,133.92 2,134.45 2,133.87 2,134.45 0.0K
10:18 2,134.37 2,135.38 2,134.37 2,135.38 0.0K
10:19 2,135.66 2,136.78 2,135.66 2,136.49 0.0K
10:20 2,136.18 2,136.84 2,136.18 2,136.84 0.0K
10:21 2,136.52 2,137.31 2,136.52 2,136.61 0.0K
10:22 2,136.74 2,136.84 2,136.72 2,136.84 0.0K
10:23 2,136.68 2,136.68 2,136.28 2,136.28 0.0K
10:24 2,136.16 2,136.28 2,136.05 2,136.17 0.0K
10:25 2,136.02 2,136.32 2,136.01 2,136.22 0.0K
10:26 2,136.15 2,136.15 2,136.01 2,136.01 0.0K
10:27 2,135.96 2,136.91 2,135.96 2,136.19 0.0K
10:28 2,136.07 2,136.25 2,135.98 2,136.25 0.0K
10:29 2,135.90 2,135.93 2,135.88 2,135.89 0.0K
10:30 2,136.34 2,136.94 2,136.30 2,136.94 0.0K
10:31 2,136.98 2,136.98 2,136.31 2,136.48 0.0K
10:32 2,136.43 2,137.43 2,136.43 2,137.43 0.0K
10:33 2,137.95 2,138.29 2,137.93 2,138.29 0.0K
10:34 2,138.70 2,139.70 2,138.70 2,139.70 0.0K
10:35 2,140.36 2,140.51 2,140.27 2,140.27 0.0K
10:36 2,140.52 2,140.88 2,140.52 2,140.66 0.0K
10:37 2,140.79 2,140.95 2,140.48 2,140.95 0.0K
10:38 2,140.83 2,141.49 2,140.83 2,141.49 0.0K
10:39 2,141.74 2,142.53 2,141.74 2,142.25 0.0K
10:40 2,142.35 2,142.35 2,141.16 2,141.16 0.0K
10:41 2,141.78 2,141.78 2,141.31 2,141.42 0.0K
10:42 2,141.75 2,142.20 2,141.30 2,141.30 0.0K
10:43 2,142.35 2,142.68 2,141.62 2,141.62 0.0K
10:44 2,141.11 2,141.52 2,141.02 2,141.02 0.0K
10:45 2,141.48 2,141.53 2,141.35 2,141.53 0.0K
10:46 2,141.50 2,141.58 2,140.84 2,140.84 0.0K
10:47 2,140.76 2,141.06 2,140.73 2,141.06 0.0K
10:48 2,140.99 2,141.29 2,140.99 2,141.04 0.0K
10:49 2,141.05 2,141.66 2,141.05 2,141.66 0.0K
10:50 2,141.67 2,141.98 2,141.65 2,141.98 0.0K
10:51 2,142.22 2,142.22 2,140.92 2,140.92 0.0K
10:52 2,140.97 2,142.15 2,140.80 2,142.15 0.0K
10:53 2,142.73 2,142.97 2,142.73 2,142.93 0.0K
10:54 2,143.52 2,144.66 2,143.34 2,144.66 0.0K
10:55 2,145.22 2,145.51 2,145.14 2,145.51 0.0K
10:56 2,146.36 2,146.80 2,146.36 2,146.71 0.0K
10:57 2,147.22 2,147.65 2,147.22 2,147.53 0.0K
10:58 2,147.54 2,147.82 2,147.54 2,147.69 0.0K
10:59 2,147.60 2,147.60 2,145.29 2,145.29 0.0K
11:00 2,145.31 2,146.30 2,145.09 2,145.09 0.0K
11:01 2,144.74 2,145.95 2,144.74 2,145.94 0.0K
11:02 2,146.30 2,146.30 2,145.96 2,146.08 0.0K
11:03 2,146.07 2,146.75 2,146.07 2,146.75 0.0K
11:04 2,147.02 2,147.02 2,146.29 2,146.36 0.0K
11:05 2,146.52 2,146.52 2,146.21 2,146.21 0.0K
11:06 2,146.20 2,146.20 2,145.79 2,146.08 0.0K
11:07 2,146.46 2,146.46 2,145.72 2,145.72 0.0K
11:08 2,146.05 2,146.29 2,145.80 2,145.85 0.0K
11:09 2,146.23 2,146.46 2,146.23 2,146.46 0.0K
11:10 2,146.51 2,147.17 2,146.51 2,146.77 0.0K
11:11 2,146.42 2,146.50 2,146.36 2,146.50 0.0K
11:12 2,146.45 2,146.60 2,146.19 2,146.47 0.0K
11:13 2,146.32 2,146.67 2,146.32 2,146.54 0.0K
11:14 2,146.63 2,146.65 2,146.50 2,146.55 0.0K
11:15 2,146.43 2,146.63 2,146.26 2,146.26 0.0K
11:16 2,146.33 2,147.32 2,146.33 2,147.32 0.0K
11:17 2,147.37 2,147.37 2,146.72 2,147.24 0.0K
11:18 2,147.22 2,148.19 2,147.22 2,148.19 0.0K
11:19 2,148.32 2,148.34 2,147.81 2,147.81 0.0K
11:20 2,147.58 2,148.36 2,147.58 2,148.36 0.0K
11:21 2,147.98 2,147.98 2,147.75 2,147.95 0.0K
11:22 2,147.78 2,148.98 2,147.78 2,148.70 0.0K
11:23 2,149.03 2,149.14 2,148.71 2,148.71 0.0K
11:24 2,148.70 2,148.70 2,148.52 2,148.67 0.0K
11:25 2,148.88 2,148.88 2,148.72 2,148.72 0.0K
11:26 2,148.57 2,148.64 2,148.39 2,148.39 0.0K
11:27 2,147.79 2,147.89 2,147.49 2,147.49 0.0K
11:28 2,147.43 2,147.76 2,147.43 2,147.67 0.0K
11:29 2,148.18 2,148.25 2,148.01 2,148.02 0.0K
11:30 2,148.50 2,149.19 2,148.28 2,149.19 0.0K
11:31 2,148.85 2,149.23 2,148.54 2,149.23 0.0K
11:32 2,149.37 2,149.37 2,149.03 2,149.03 0.0K
11:33 2,149.14 2,149.48 2,149.13 2,149.48 0.0K
11:34 2,149.68 2,149.68 2,149.22 2,149.40 0.0K
11:35 2,149.52 2,149.74 2,149.52 2,149.72 0.0K
11:36 2,149.78 2,149.82 2,149.78 2,149.82 0.0K
11:37 2,149.80 2,149.88 2,149.55 2,149.88 0.0K
11:38 2,149.88 2,149.91 2,149.76 2,149.80 0.0K
11:39 2,149.92 2,149.92 2,149.41 2,149.41 0.0K
11:40 2,149.26 2,149.37 2,148.99 2,149.37 0.0K
11:41 2,149.79 2,150.08 2,149.52 2,150.08 0.0K
11:42 2,150.25 2,150.26 2,149.99 2,150.12 0.0K
11:43 2,150.17 2,151.42 2,150.17 2,151.26 0.0K
11:44 2,151.18 2,151.47 2,151.16 2,151.47 0.0K
11:45 2,151.73 2,151.97 2,151.40 2,151.97 0.0K
11:46 2,151.95 2,152.50 2,151.89 2,152.50 0.0K
11:47 2,152.66 2,152.73 2,152.57 2,152.57 0.0K
11:48 2,152.57 2,152.57 2,151.76 2,151.76 0.0K
11:49 2,151.71 2,151.87 2,151.27 2,151.87 0.0K
11:50 2,152.81 2,152.96 2,152.65 2,152.96 0.0K
11:51 2,152.82 2,152.82 2,152.43 2,152.43 0.0K
11:52 2,151.88 2,151.95 2,151.87 2,151.87 0.0K
11:53 2,151.87 2,152.11 2,151.59 2,152.11 0.0K
11:54 2,151.42 2,151.94 2,150.47 2,150.47 0.0K
11:55 2,150.53 2,150.86 2,150.16 2,150.82 0.0K
11:56 2,150.86 2,151.28 2,150.65 2,151.28 0.0K
11:57 2,151.84 2,151.84 2,150.52 2,150.55 0.0K
11:58 2,150.16 2,150.16 2,149.65 2,149.65 0.0K
11:59 2,149.63 2,149.63 2,149.03 2,149.03 0.0K
12:00 2,149.44 2,149.44 2,148.17 2,148.17 0.0K
12:01 2,148.50 2,148.50 2,147.84 2,147.84 0.0K
12:02 2,147.45 2,147.87 2,147.35 2,147.54 0.0K
12:03 2,146.96 2,147.41 2,146.96 2,147.33 0.0K
12:04 2,147.26 2,147.26 2,146.41 2,146.58 0.0K
12:05 2,145.61 2,145.61 2,144.45 2,145.11 0.0K
12:06 2,145.57 2,145.57 2,144.53 2,144.53 0.0K
12:07 2,143.98 2,143.98 2,143.65 2,143.65 0.0K
12:08 2,143.46 2,144.17 2,143.35 2,144.17 0.0K
12:09 2,144.18 2,144.52 2,143.87 2,143.87 0.0K
12:10 2,143.75 2,143.75 2,143.38 2,143.38 0.0K
12:11 2,143.47 2,143.52 2,143.15 2,143.21 0.0K
12:12 2,143.57 2,143.74 2,143.29 2,143.74 0.0K
12:13 2,143.76 2,143.76 2,143.53 2,143.53 0.0K
12:14 2,143.53 2,143.68 2,143.53 2,143.58 0.0K
12:15 2,143.33 2,143.33 2,142.82 2,142.82 0.0K
12:16 2,142.47 2,142.48 2,141.95 2,141.95 0.0K
12:17 2,142.17 2,143.16 2,142.17 2,143.16 0.0K
12:18 2,143.17 2,143.77 2,143.17 2,143.39 0.0K
12:19 2,143.41 2,143.41 2,142.80 2,142.80 0.0K
12:20 2,142.74 2,142.90 2,142.48 2,142.61 0.0K
12:21 2,142.33 2,142.33 2,142.11 2,142.12 0.0K
12:22 2,141.26 2,142.35 2,141.10 2,142.35 0.0K
12:23 2,142.40 2,142.62 2,142.40 2,142.56 0.0K
12:24 2,142.64 2,142.64 2,142.00 2,142.00 0.0K
12:25 2,142.32 2,142.43 2,141.94 2,141.94 0.0K
12:26 2,141.77 2,141.97 2,141.77 2,141.97 0.0K
12:27 2,141.94 2,141.94 2,141.67 2,141.67 0.0K
12:28 2,142.11 2,142.77 2,141.88 2,142.77 0.0K
12:29 2,142.34 2,142.71 2,142.34 2,142.45 0.0K
12:30 2,142.48 2,142.63 2,142.47 2,142.47 0.0K
12:31 2,142.54 2,143.39 2,142.54 2,143.06 0.0K
12:32 2,143.61 2,143.61 2,143.20 2,143.45 0.0K
12:33 2,143.40 2,143.40 2,142.90 2,142.94 0.0K
12:34 2,142.62 2,142.84 2,142.62 2,142.84 0.0K
12:35 2,142.68 2,142.75 2,142.50 2,142.62 0.0K
12:36 2,142.76 2,142.99 2,142.64 2,142.81 0.0K
12:37 2,142.86 2,143.05 2,142.64 2,143.05 0.0K
12:38 2,143.13 2,143.35 2,142.97 2,143.09 0.0K
12:39 2,142.89 2,142.89 2,142.69 2,142.82 0.0K
12:40 2,142.98 2,142.98 2,142.88 2,142.89 0.0K
12:41 2,142.71 2,142.81 2,142.68 2,142.72 0.0K
12:42 2,142.46 2,142.51 2,142.27 2,142.27 0.0K
12:43 2,142.12 2,142.42 2,142.12 2,142.20 0.0K
12:44 2,143.14 2,143.14 2,142.82 2,142.91 0.0K
12:45 2,142.99 2,142.99 2,142.75 2,142.75 0.0K
12:46 2,142.72 2,142.87 2,142.63 2,142.87 0.0K
12:47 2,143.08 2,143.08 2,142.85 2,142.85 0.0K
12:48 2,142.97 2,143.13 2,142.59 2,142.94 0.0K
12:49 2,142.96 2,142.96 2,142.83 2,142.86 0.0K
12:50 2,142.78 2,143.13 2,142.78 2,143.13 0.0K
12:51 2,143.12 2,143.12 2,142.84 2,142.84 0.0K
12:52 2,142.97 2,142.97 2,142.56 2,142.56 0.0K
12:53 2,142.63 2,143.73 2,142.63 2,143.73 0.0K
12:54 2,143.64 2,143.64 2,143.19 2,143.19 0.0K
12:55 2,143.24 2,143.24 2,143.13 2,143.20 0.0K
12:56 2,143.21 2,143.33 2,143.13 2,143.13 0.0K
12:57 2,143.08 2,143.32 2,143.08 2,143.32 0.0K
12:58 2,143.27 2,144.05 2,143.27 2,143.94 0.0K
12:59 2,143.94 2,144.04 2,143.71 2,143.74 0.0K
13:00 2,143.19 2,143.73 2,143.19 2,143.73 0.0K
13:01 2,143.84 2,144.63 2,143.84 2,144.63 0.0K
13:02 2,143.47 2,144.50 2,143.47 2,144.50 0.0K
13:03 2,144.52 2,144.65 2,144.29 2,144.65 0.0K
13:04 2,144.71 2,144.71 2,144.44 2,144.44 0.0K
13:05 2,144.28 2,144.42 2,143.71 2,143.71 0.0K
13:06 2,143.73 2,144.08 2,143.45 2,144.08 0.0K
13:07 2,144.32 2,144.74 2,144.32 2,144.61 0.0K
13:08 2,144.74 2,144.79 2,144.43 2,144.43 0.0K
13:09 2,144.58 2,145.89 2,144.58 2,145.89 0.0K
13:10 2,145.80 2,146.09 2,145.80 2,145.87 0.0K
13:11 2,145.64 2,145.64 2,144.69 2,144.69 0.0K
13:12 2,144.44 2,144.91 2,144.38 2,144.91 0.0K
13:13 2,144.54 2,144.69 2,144.30 2,144.30 0.0K
13:14 2,144.03 2,144.03 2,143.15 2,143.15 0.0K
13:15 2,143.01 2,143.19 2,142.77 2,142.77 0.0K
13:16 2,143.09 2,144.22 2,143.09 2,144.22 0.0K
13:17 2,144.04 2,144.04 2,143.57 2,143.57 0.0K
13:18 2,143.53 2,144.03 2,143.52 2,144.03 0.0K
13:19 2,144.18 2,144.18 2,143.98 2,143.98 0.0K
13:20 2,143.32 2,144.51 2,143.32 2,144.51 0.0K
13:21 2,144.72 2,144.72 2,144.31 2,144.31 0.0K
13:22 2,143.69 2,143.69 2,143.04 2,143.33 0.0K
13:23 2,143.47 2,143.56 2,143.47 2,143.49 0.0K
13:24 2,143.75 2,144.06 2,143.75 2,143.91 0.0K
13:25 2,143.72 2,143.85 2,143.72 2,143.79 0.0K
13:26 2,143.89 2,143.89 2,143.49 2,143.74 0.0K
13:27 2,143.69 2,144.31 2,143.69 2,144.31 0.0K
13:28 2,144.11 2,144.33 2,144.04 2,144.04 0.0K
13:29 2,144.07 2,144.25 2,143.69 2,144.14 0.0K
13:30 2,144.20 2,144.20 2,143.56 2,143.61 0.0K
13:31 2,143.51 2,144.18 2,143.27 2,144.16 0.0K
13:32 2,144.08 2,144.47 2,144.08 2,144.29 0.0K
13:33 2,144.48 2,144.76 2,144.43 2,144.43 0.0K
13:34 2,144.35 2,144.35 2,143.99 2,144.19 0.0K
13:35 2,144.38 2,144.57 2,144.38 2,144.57 0.0K
13:36 2,144.46 2,145.97 2,144.46 2,145.97 0.0K
13:37 2,145.86 2,146.02 2,145.83 2,145.90 0.0K
13:38 2,145.74 2,145.74 2,144.99 2,144.99 0.0K
13:39 2,145.71 2,146.09 2,145.62 2,146.09 0.0K
13:40 2,146.03 2,146.15 2,145.88 2,146.15 0.0K
13:41 2,146.19 2,146.55 2,146.06 2,146.06 0.0K
13:42 2,145.76 2,145.76 2,145.23 2,145.43 0.0K
13:43 2,145.72 2,146.06 2,145.67 2,145.72 0.0K
13:44 2,146.01 2,146.01 2,145.59 2,145.59 0.0K
13:45 2,145.62 2,145.76 2,145.40 2,145.76 0.0K
13:46 2,146.27 2,146.27 2,145.95 2,146.06 0.0K
13:47 2,145.83 2,145.95 2,145.56 2,145.95 0.0K
13:48 2,145.74 2,146.20 2,145.74 2,146.20 0.0K
13:49 2,146.09 2,146.15 2,146.08 2,146.08 0.0K
13:50 2,146.25 2,147.06 2,146.25 2,147.06 0.0K
13:51 2,147.44 2,148.55 2,147.44 2,148.53 0.0K
13:52 2,148.24 2,148.58 2,147.44 2,147.44 0.0K
13:53 2,147.36 2,147.36 2,146.63 2,146.63 0.0K
13:54 2,146.32 2,146.32 2,145.70 2,145.70 0.0K
13:55 2,146.14 2,146.14 2,145.25 2,145.25 0.0K
13:56 2,145.28 2,145.56 2,145.28 2,145.39 0.0K
13:57 2,145.30 2,146.00 2,145.30 2,146.00 0.0K
13:58 2,145.99 2,145.99 2,145.54 2,145.79 0.0K
13:59 2,145.88 2,146.08 2,145.59 2,146.01 0.0K
14:00 2,146.17 2,146.36 2,146.17 2,146.25 0.0K
14:01 2,146.09 2,146.19 2,145.82 2,145.82 0.0K
14:02 2,146.00 2,146.00 2,144.21 2,144.54 0.0K
14:03 2,144.56 2,145.06 2,144.56 2,145.06 0.0K
14:04 2,144.93 2,144.93 2,144.33 2,144.83 0.0K
14:05 2,144.78 2,145.63 2,144.78 2,145.63 0.0K
14:06 2,145.90 2,146.12 2,145.90 2,145.98 0.0K
14:07 2,145.87 2,146.41 2,145.87 2,146.07 0.0K
14:08 2,146.42 2,146.42 2,146.33 2,146.34 0.0K
14:09 2,146.17 2,146.58 2,146.17 2,146.53 0.0K
14:10 2,146.08 2,148.38 2,146.08 2,148.38 0.0K
14:11 2,148.05 2,148.05 2,147.71 2,147.87 0.0K
14:12 2,148.60 2,148.60 2,147.72 2,147.88 0.0K
14:13 2,147.67 2,147.67 2,147.10 2,147.19 0.0K
14:14 2,147.51 2,147.51 2,146.45 2,146.45 0.0K
14:15 2,146.53 2,147.19 2,146.53 2,147.18 0.0K
14:16 2,147.43 2,147.74 2,147.43 2,147.53 0.0K
14:17 2,147.72 2,148.02 2,147.59 2,147.59 0.0K
14:18 2,147.62 2,147.98 2,147.34 2,147.98 0.0K
14:19 2,148.06 2,148.06 2,147.29 2,147.49 0.0K
14:20 2,147.48 2,147.48 2,147.03 2,147.10 0.0K
14:21 2,147.28 2,147.32 2,147.20 2,147.20 0.0K
14:22 2,147.15 2,147.39 2,147.07 2,147.08 0.0K
14:23 2,147.35 2,147.58 2,147.35 2,147.41 0.0K
14:24 2,147.55 2,148.20 2,147.55 2,148.20 0.0K
14:25 2,148.01 2,148.98 2,148.01 2,148.98 0.0K
14:26 2,148.46 2,148.46 2,147.93 2,147.94 0.0K
14:27 2,147.99 2,148.05 2,147.87 2,148.00 0.0K
14:28 2,148.03 2,148.03 2,147.63 2,147.63 0.0K
14:29 2,147.72 2,147.85 2,147.67 2,147.67 0.0K
14:30 2,147.51 2,147.85 2,147.43 2,147.85 0.0K
14:31 2,147.91 2,147.91 2,147.64 2,147.64 0.0K
14:32 2,147.64 2,147.80 2,147.64 2,147.72 0.0K
14:33 2,147.85 2,148.13 2,147.85 2,148.13 0.0K
14:34 2,148.21 2,148.52 2,148.18 2,148.42 0.0K
14:35 2,147.83 2,147.83 2,146.64 2,146.64 0.0K
14:36 2,146.56 2,146.63 2,146.06 2,146.63 0.0K
14:37 2,146.37 2,146.37 2,145.26 2,145.26 0.0K
14:38 2,145.11 2,145.38 2,145.11 2,145.36 0.0K
14:39 2,144.75 2,145.09 2,144.75 2,145.09 0.0K
14:40 2,145.21 2,145.81 2,145.21 2,145.81 0.0K
14:41 2,145.64 2,145.64 2,145.41 2,145.58 0.0K
14:42 2,145.10 2,145.10 2,144.52 2,144.78 0.0K
14:43 2,144.72 2,145.18 2,144.72 2,145.18 0.0K
14:44 2,145.32 2,145.32 2,145.01 2,145.02 0.0K
14:45 2,145.05 2,145.05 2,144.28 2,144.61 0.0K
14:46 2,144.47 2,144.65 2,144.30 2,144.37 0.0K
14:47 2,144.41 2,144.45 2,143.85 2,143.85 0.0K
14:48 2,143.40 2,143.90 2,143.40 2,143.90 0.0K
14:49 2,143.93 2,143.93 2,143.77 2,143.81 0.0K
14:50 2,143.84 2,144.02 2,143.84 2,144.02 0.0K
14:51 2,144.48 2,145.02 2,144.40 2,145.02 0.0K
14:52 2,144.37 2,145.00 2,144.37 2,145.00 0.0K
14:53 2,145.05 2,145.05 2,144.17 2,144.17 0.0K
14:54 2,143.98 2,144.63 2,143.98 2,144.49 0.0K
14:55 2,144.56 2,144.88 2,144.48 2,144.48 0.0K
14:56 2,144.69 2,145.00 2,144.69 2,145.00 0.0K
14:57 2,145.40 2,146.30 2,145.40 2,146.20 0.0K
14:58 2,146.24 2,147.14 2,146.24 2,147.14 0.0K
14:59 2,147.42 2,147.78 2,147.26 2,147.56 0.0K
15:00 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:01 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:02 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:03 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:04 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:05 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:06 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:07 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:08 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:09 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:10 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:11 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:12 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:13 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:14 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:15 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:16 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:17 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:18 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:19 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:20 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:21 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
15:22 2,145.16 2,145.16 2,145.14 2,145.14 0.0K
15:23 2,145.14 2,145.14 2,145.14 2,145.14 0.0K
15:24 2,145.14 2,145.14 2,145.14 2,145.14 0.0K
15:25 2,145.14 2,145.14 2,145.14 2,145.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음