Transdigm

TDG
🏛️ 독일 →
1,098.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 864.18 871.00 864.18 871.00 0.0M
2023-12-28 854.90 866.26 854.90 866.07 0.0M
2023-12-27 866.45 866.45 862.28 862.28 0.0M
2023-12-22 860.01 860.01 860.01 860.01 0.0M
2023-12-21 848.84 851.87 848.84 851.87 0.0M
2023-12-15 860.01 860.77 852.43 855.65 0.0M
2023-12-14 880.66 880.66 845.62 851.11 0.0M
2023-12-13 882.18 885.96 879.52 879.71 0.0M
2023-12-11 873.65 873.65 873.65 873.65 0.0M
2023-12-08 859.63 864.56 858.31 864.56 0.0M
2023-12-07 849.40 854.52 848.65 848.65 0.0M
2023-12-06 836.52 840.12 828.57 840.12 0.0M
2023-12-05 843.15 843.15 842.96 842.96 0.0M
2023-12-04 847.13 847.13 842.96 842.96 0.0M
2023-12-01 842.58 845.99 839.17 839.17 0.0M
2023-11-29 821.94 824.40 821.94 824.40 0.0M
2023-11-28 848.27 848.27 826.67 826.67 0.0M
2023-11-27 835.95 844.86 835.95 844.86 0.0M
2023-11-24 839.36 850.35 839.17 844.67 0.0M
2023-11-23 845.62 852.06 840.12 840.12 0.0M
2023-11-22 848.65 851.87 848.65 849.21 0.0M
2023-11-21 836.71 836.90 836.71 836.90 0.0M
2023-11-20 833.11 837.66 826.86 837.66 0.0M
2023-11-17 833.11 837.66 826.29 831.79 0.0M
2023-11-16 834.63 840.11 827.87 827.87 0.0M
2023-11-15 836.82 852.35 833.53 835.36 0.0M
2023-11-14 852.35 853.63 836.64 836.64 0.0M
2023-11-13 849.06 859.48 837.74 844.31 0.0M
2023-11-10 840.11 847.42 826.96 847.42 0.0M
2023-11-09 771.41 836.09 771.41 834.26 0.0M
2023-11-08 765.75 777.26 759.53 764.10 0.0M
2023-11-07 763.37 763.37 754.78 754.78 0.0M
2023-11-06 745.47 754.24 745.47 751.31 0.0M
2023-11-03 750.03 750.03 750.03 750.03 0.0M
2023-11-02 712.39 734.32 712.39 734.32 0.0M
2023-11-01 710.57 721.71 710.57 717.51 0.0M
2023-10-31 717.88 717.88 717.88 717.88 0.0M
2023-10-30 711.85 711.85 706.91 706.91 0.0M
2023-10-27 703.62 703.62 703.44 703.44 0.0M
2023-10-26 701.61 720.80 701.61 711.30 0.0M
2023-10-25 713.13 720.98 712.58 712.58 0.0M
2023-10-24 716.60 716.60 716.60 716.60 0.0M
2023-10-23 712.03 712.03 706.00 706.00 0.0M
2023-10-20 720.25 725.73 710.93 710.93 0.0M
2023-10-19 724.82 730.67 720.98 730.67 0.0M
2023-10-18 730.85 730.85 730.85 730.85 0.0M
2023-10-17 749.49 749.49 749.49 749.49 0.0M
2023-10-16 748.39 753.32 748.39 753.32 0.0M
2023-10-13 739.98 739.98 739.98 739.98 0.0M
2023-10-12 745.10 751.86 745.10 751.86 0.0M
2023-10-10 753.32 753.50 749.12 749.12 0.0M
2023-10-09 734.87 747.84 734.87 747.84 0.0M
2023-10-06 732.49 732.49 731.94 732.31 0.0M
2023-10-05 711.12 711.12 710.93 710.93 0.0M
2023-10-04 708.92 708.92 699.60 703.26 0.0M
2023-10-03 715.14 715.14 704.72 704.72 0.0M
2023-10-02 728.11 735.96 714.04 714.04 0.0M
2023-09-29 728.47 728.47 728.47 728.47 0.0M
2023-09-28 737.06 737.06 737.06 737.06 0.0M
2023-09-27 738.89 738.89 738.89 738.89 0.0M
2023-09-25 732.49 732.49 732.49 732.49 0.0M
2023-09-22 725.18 725.18 725.18 725.18 0.0M
2023-09-21 721.35 726.28 721.16 726.28 0.0M
2023-09-19 742.36 742.36 738.16 738.16 0.0M
2023-09-15 753.69 753.69 751.50 751.50 0.0M
2023-09-11 739.62 743.09 734.14 743.09 0.0M
2023-09-08 754.60 754.60 740.72 740.72 0.0M
2023-09-07 754.05 754.05 753.69 753.69 0.0M
2023-09-06 757.52 757.52 757.52 757.52 0.0M
2023-09-04 768.49 780.36 767.94 780.36 0.0M
2023-09-01 766.66 766.66 766.66 766.66 0.0M
2023-08-31 763.74 763.74 761.18 761.18 0.0M
2023-08-30 758.26 758.26 758.26 758.26 0.0M
2023-08-28 736.88 742.54 736.88 742.54 0.0M
2023-08-25 725.73 733.59 725.55 730.85 0.0M
2023-08-24 731.21 731.21 731.21 731.21 0.0M
2023-08-23 727.01 731.03 727.01 731.03 0.0M
2023-08-22 713.86 713.86 713.86 713.86 0.0M
2023-08-21 721.90 724.45 721.90 724.45 0.0M
2023-08-18 705.45 705.45 704.72 704.72 0.0M
2023-08-17 715.87 722.99 715.14 715.87 0.0M
2023-08-15 726.10 726.10 716.60 716.60 0.0M
2023-08-14 726.65 733.77 726.65 729.57 0.0M
2023-08-11 733.04 733.04 733.04 733.04 0.0M
2023-08-10 728.66 728.66 720.80 724.27 0.0M
2023-08-09 743.27 743.27 724.45 724.45 0.0M
2023-08-08 760.45 771.96 740.53 740.53 0.0M
2023-08-07 750.40 760.08 750.40 760.08 0.0M
2023-08-04 752.04 754.78 745.65 754.78 0.0M
2023-08-03 738.16 748.94 734.32 748.94 0.0M
2023-08-02 753.87 753.87 741.45 741.45 0.0M
2023-08-01 751.13 751.13 751.13 751.13 0.0M
2023-07-27 729.02 737.97 729.02 732.86 0.0M
2023-07-26 734.32 739.62 734.32 739.62 0.0M
2023-07-25 725.55 729.75 725.55 729.75 0.0M
2023-07-24 731.21 741.63 727.74 727.74 0.0M
2023-07-21 731.76 733.77 728.47 728.47 0.0M
2023-07-20 718.97 727.01 718.97 727.01 0.0M
2023-07-19 727.56 727.56 719.34 722.81 0.0M
2023-07-17 725.00 725.00 724.45 724.45 0.0M
2023-07-14 728.84 728.84 721.71 721.71 0.0M
2023-07-13 724.64 724.64 722.44 724.45 0.0M
2023-07-12 743.46 743.46 728.47 728.47 0.0M
2023-07-11 730.85 730.85 730.85 730.85 0.0M
2023-07-10 733.41 734.69 733.41 734.69 0.0M
2023-07-07 739.80 741.99 739.80 741.99 0.0M
2023-07-06 739.44 745.83 737.79 739.07 0.0M
2023-07-05 752.41 752.41 752.41 752.41 0.0M
2023-07-04 753.69 754.24 744.37 754.24 0.0M
2023-07-03 760.08 760.08 743.46 747.11 0.0M
2023-06-30 751.31 751.31 743.64 743.64 0.0M
2023-06-29 729.20 744.55 729.20 744.55 0.0M
2023-06-28 732.13 736.15 731.76 731.76 0.0M
2023-06-27 711.30 720.80 709.11 720.80 0.0M
2023-06-26 711.30 711.30 711.30 711.30 0.0M
2023-06-23 715.68 715.68 714.40 715.32 0.0M
2023-06-22 699.06 712.94 699.06 707.10 0.0M
2023-06-21 690.65 690.65 690.65 690.65 0.0M
2023-06-19 676.22 677.31 676.22 677.31 0.0M
2023-06-16 690.83 690.83 690.83 690.83 0.0M
2023-06-15 687.18 687.18 679.69 683.71 0.0M
2023-06-14 680.60 680.60 680.60 680.60 0.0M
2023-06-12 682.98 682.98 682.98 682.98 0.0M
2023-06-08 683.34 684.26 683.34 684.26 0.0M
2023-06-07 682.98 685.54 681.33 685.54 0.0M
2023-06-06 676.40 676.40 676.40 676.40 0.0M
2023-06-05 682.98 682.98 672.38 672.38 0.0M
2023-06-02 666.90 677.68 659.96 677.68 0.0M
2023-06-01 664.71 670.55 660.69 660.69 0.0M
2023-05-31 670.55 670.55 658.31 658.31 0.0M
2023-05-30 677.13 677.13 668.54 668.54 0.0M
2023-05-26 677.31 677.31 677.31 677.31 0.0M
2023-05-25 657.40 674.03 657.40 674.03 0.0M
2023-05-24 660.87 665.44 660.87 663.25 0.0M
2023-05-23 686.27 686.27 666.17 666.17 0.0M
2023-05-22 696.13 696.13 685.54 685.54 0.0M
2023-05-19 700.70 709.84 699.79 699.79 0.0M
2023-05-18 688.64 700.70 688.64 694.67 0.0M
2023-05-17 690.29 690.29 690.29 690.29 0.0M
2023-05-15 677.31 677.31 677.31 677.31 0.0M
2023-05-12 663.79 663.79 662.70 662.70 0.0M
2023-05-11 681.33 681.33 666.90 666.90 0.0M
2023-05-10 670.55 676.40 670.55 674.03 0.0M
2023-05-09 653.20 670.74 645.89 670.74 0.0M
2023-05-08 639.49 639.86 639.49 639.86 0.0M
2023-05-04 631.45 637.85 626.70 626.70 0.0M
2023-05-02 641.50 641.50 631.82 631.82 0.0M
2023-04-28 625.79 625.79 625.79 625.79 0.0M
2023-04-27 612.82 612.82 612.82 612.82 0.0M
2023-04-26 629.08 629.08 616.65 616.65 0.0M
2023-04-25 628.71 628.71 628.71 628.71 0.0M
2023-04-24 636.75 636.75 633.28 633.28 0.0M
2023-04-21 638.76 638.76 638.76 638.76 0.0M
2023-04-20 629.81 629.81 629.81 629.81 0.0M
2023-04-17 628.35 630.36 628.35 630.36 0.0M
2023-04-14 617.57 625.24 617.57 625.24 0.0M
2023-04-13 617.20 617.20 617.20 617.20 0.0M
2023-04-12 616.29 616.29 616.29 616.29 0.0M
2023-04-11 617.57 617.57 615.37 615.37 0.0M
2023-04-06 602.58 602.58 602.58 602.58 0.0M
2023-04-05 608.43 608.43 608.43 608.43 0.0M
2023-04-04 628.16 628.35 628.16 628.35 0.0M
2023-04-03 625.79 627.43 625.79 627.43 0.0M
2023-03-31 615.37 622.50 615.37 622.50 0.0M
2023-03-30 616.29 616.65 615.56 615.74 0.0M
2023-03-23 595.82 595.82 588.33 593.08 0.0M
2023-03-22 608.98 608.98 605.33 607.15 0.0M
2023-03-21 601.49 609.53 601.49 609.53 0.0M
2023-03-20 590.34 590.34 590.34 590.34 0.0M
2023-03-17 613.73 613.73 590.71 590.71 0.0M
2023-03-16 597.65 612.63 593.81 612.63 0.0M
2023-03-15 622.14 622.14 601.31 601.31 0.0M
2023-03-14 604.41 620.31 604.41 620.31 0.0M
2023-03-13 621.40 621.40 594.73 597.83 0.0M
2023-03-10 626.15 626.15 611.90 611.90 0.0M
2023-03-09 658.31 662.15 658.31 662.15 0.0M
2023-03-07 663.06 663.61 661.97 661.97 0.0M
2023-03-06 658.68 659.41 656.12 656.12 0.0M
2023-03-03 656.85 658.68 656.67 658.68 0.0M
2023-03-02 640.04 650.64 640.04 650.64 0.0M
2023-02-28 641.50 641.50 641.50 641.50 0.0M
2023-02-24 637.48 638.94 637.48 638.94 0.0M
2023-02-23 642.23 644.06 641.87 641.87 0.0M
2023-02-22 639.31 639.31 639.31 639.31 0.0M
2023-02-21 637.30 637.30 631.82 631.82 0.0M
2023-02-20 632.55 637.48 632.55 637.48 0.0M
2023-02-16 652.47 652.47 638.76 640.22 0.0M
2023-02-15 644.24 651.37 644.24 651.37 0.0M
2023-02-13 627.62 628.90 623.60 628.90 0.0M
2023-02-10 638.40 639.49 628.53 629.81 0.0M
2023-02-09 648.08 648.08 642.23 642.78 0.0M
2023-02-07 616.11 623.41 616.11 621.22 0.0M
2023-02-03 601.85 601.85 601.85 601.85 0.0M
2023-02-02 610.81 610.81 600.21 600.21 0.0M
2023-01-30 598.38 598.38 590.53 592.90 0.0M
2023-01-27 592.17 598.38 590.16 595.09 0.0M
2023-01-26 583.95 583.95 583.95 583.95 0.0M
2023-01-24 572.25 572.25 572.25 572.25 0.0M
2023-01-23 566.04 575.54 564.58 575.54 0.0M
2023-01-19 563.67 564.03 562.57 564.03 0.0M
2023-01-18 576.46 576.46 575.91 575.91 0.0M
2023-01-17 577.01 577.01 577.01 577.01 0.0M
2023-01-16 579.20 580.11 575.36 579.38 0.0M
2023-01-13 575.73 575.73 575.36 575.36 0.0M
2023-01-12 569.70 572.44 569.70 572.44 0.0M
2023-01-11 562.94 569.70 559.10 569.70 0.0M
2023-01-09 557.45 557.45 557.45 557.45 0.0M
2023-01-06 555.63 555.63 555.63 555.63 0.0M
2023-01-05 541.56 552.70 541.56 552.70 0.0M
2023-01-03 547.41 547.41 547.41 547.41 0.0M
2023-01-02 542.47 542.47 542.47 542.47 0.0M