Transglobe Foods Ltd (TRAF)

TRAF
🏛️ 인도 →
257.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 117.66 117.66 111.00 116.00 0.0M
2023-12-28 114.41 114.41 103.53 112.06 0.0M
2023-12-27 109.62 109.62 99.50 108.97 0.0M
2023-12-26 105.61 105.61 100.50 104.40 0.0M
2023-12-22 100.59 100.59 92.00 100.59 0.0M
2023-12-21 95.80 95.80 91.01 95.80 0.0M
2023-12-20 95.78 100.82 95.78 95.80 0.0M
2023-12-19 100.82 100.82 100.80 100.82 0.0M
2023-12-18 108.25 108.25 100.82 100.82 0.0M
2023-12-15 106.13 106.13 106.12 106.12 0.0M
2023-12-14 106.13 106.13 106.13 106.13 0.0M
2023-12-13 103.63 104.05 103.63 104.05 0.0M
2023-12-12 103.63 103.63 103.63 103.63 0.0M
2023-12-11 97.62 101.60 97.62 101.60 0.0M
2023-12-08 99.61 99.61 99.61 99.61 0.0M
2023-12-07 95.71 99.61 95.71 99.61 0.0M
2023-12-06 97.66 97.66 97.66 97.66 0.0M
2023-12-05 97.65 97.66 97.65 97.66 0.0M
2023-12-04 95.75 95.75 95.75 95.75 0.0M
2023-12-01 95.75 95.75 95.75 95.75 0.0M
2023-11-30 93.88 93.88 93.88 93.88 0.0M
2023-11-29 91.00 92.04 91.00 92.04 0.0M
2023-11-28 88.44 90.24 88.44 90.24 0.0M
2023-11-24 90.24 90.24 90.24 90.24 0.0M
2023-11-23 92.08 92.08 92.08 92.08 0.0M
2023-11-21 93.95 93.95 93.95 93.95 0.0M
2023-11-20 95.86 95.86 95.86 95.86 0.0M
2023-11-17 99.60 99.60 97.81 97.81 0.0M
2023-11-16 99.80 99.80 99.80 99.80 0.0M
2023-11-15 101.83 101.83 101.83 101.83 0.0M
2023-11-13 106.00 106.00 103.90 103.90 0.0M
2023-11-12 106.00 106.00 106.00 106.00 0.0M
2023-11-10 106.00 106.00 106.00 106.00 0.0M
2023-11-08 107.00 107.00 106.33 106.33 0.0M
2023-11-07 102.70 110.00 102.70 108.50 0.0M
2023-11-06 106.50 106.50 101.00 104.80 0.0M
2023-11-03 101.80 101.89 101.00 101.89 0.0M
2023-11-02 88.21 97.49 88.21 97.04 0.0M
2023-11-01 87.25 93.42 84.54 92.85 0.0M
2023-10-31 82.60 89.90 82.60 88.98 0.0M
2023-10-30 83.00 86.90 81.10 86.90 0.0M
2023-10-27 86.13 86.13 82.77 82.77 0.0M
2023-10-26 84.45 84.45 84.45 84.45 0.0M
2023-10-25 86.17 86.17 86.17 86.17 0.0M
2023-10-23 83.20 84.49 83.20 84.49 0.0M
2023-10-20 83.49 83.49 83.20 83.20 0.0M
2023-10-19 82.00 82.00 82.00 82.00 0.0M
2023-10-18 82.56 82.56 82.56 82.56 0.0M
2023-10-17 84.24 84.24 82.56 82.56 0.0M
2023-10-16 84.25 84.25 84.24 84.24 0.0M
2023-10-13 85.95 85.95 85.95 85.95 0.0M
2023-10-10 86.00 86.00 85.98 85.98 0.0M
2023-10-06 84.70 84.70 84.50 84.50 0.0M
2023-10-05 83.00 83.07 83.00 83.07 0.0M
2023-10-04 81.45 81.45 81.45 81.45 0.0M
2023-10-03 83.10 83.10 79.90 79.90 0.0M
2023-09-29 81.49 81.49 81.49 81.49 0.0M
2023-09-28 79.99 79.99 79.99 79.99 0.0M
2023-09-27 79.00 79.00 78.99 78.99 0.0M
2023-09-26 79.99 79.99 79.99 79.99 0.0M
2023-09-25 80.88 80.88 80.78 80.78 0.0M
2023-09-22 79.30 79.35 79.30 79.30 0.0M
2023-09-21 77.80 77.80 77.80 77.80 0.0M
2023-09-20 74.10 74.10 74.10 74.10 0.0M
2023-09-18 70.60 70.61 70.60 70.61 0.0M
2023-09-15 67.31 67.31 67.25 67.25 0.0M
2023-09-14 64.10 64.11 64.10 64.11 0.0M
2023-09-12 60.01 65.40 60.01 61.06 0.0M
2023-09-11 62.32 62.32 62.32 62.32 0.0M
2023-09-08 65.56 65.60 62.35 65.60 0.0M
2023-09-07 65.55 65.60 65.55 65.60 0.0M
2023-09-06 68.99 68.99 68.99 68.99 0.0M
2023-09-05 69.00 69.00 65.75 68.99 0.0M
2023-09-04 69.49 69.49 66.51 69.00 0.0M
2023-09-01 66.51 66.51 66.51 66.51 0.0M
2023-08-31 70.60 70.60 67.25 70.01 0.0M
2023-08-30 67.40 70.60 67.40 70.60 0.0M
2023-08-29 61.20 67.40 61.20 67.40 0.0M
2023-08-28 64.50 64.50 64.36 64.36 0.0M
2023-08-25 67.74 67.74 67.74 67.74 0.0M
2023-08-24 72.00 72.00 71.30 71.30 0.0M
2023-08-23 75.05 75.05 75.05 75.05 0.0M
2023-08-22 79.00 79.00 79.00 79.00 0.0M
2023-08-18 87.00 87.00 83.14 83.14 0.0M
2023-08-17 87.49 88.50 87.49 87.50 0.0M
2023-08-16 96.93 96.93 92.09 92.09 0.0M
2023-08-14 102.00 102.00 96.93 96.93 0.0M
2023-08-10 102.03 102.03 102.03 102.03 0.0M
2023-08-09 107.40 107.40 107.40 107.40 0.0M
2023-08-08 107.48 107.48 102.25 107.40 0.0M
2023-08-07 107.48 112.00 107.48 107.48 0.0M
2023-08-04 102.37 107.48 102.37 107.48 0.0M
2023-08-03 102.37 102.37 95.00 102.37 0.0M
2023-08-02 92.92 97.50 88.28 97.50 0.0M
2023-08-01 92.92 92.92 92.92 92.92 0.0M
2023-07-31 88.46 88.50 88.46 88.50 0.0M
2023-07-28 98.00 102.90 93.10 93.11 0.0M
2023-07-27 98.00 98.00 89.40 98.00 0.0M
2023-07-26 94.05 99.00 94.05 94.05 0.0M
2023-07-25 90.25 99.00 90.25 99.00 0.0M
2023-07-24 95.00 95.00 95.00 95.00 0.0M
2023-07-21 95.00 95.00 95.00 95.00 0.0M
2023-07-20 95.00 95.00 95.00 95.00 0.0M
2023-07-19 96.00 96.00 96.00 96.00 0.0M
2023-07-18 91.99 92.38 91.00 92.38 0.0M
2023-07-17 83.00 87.99 82.99 87.99 0.0M
2023-07-14 83.86 83.86 83.86 83.86 0.0M
2023-07-13 80.00 81.42 80.00 80.00 0.0M
2023-07-12 81.20 81.42 78.15 81.42 0.0M
2023-07-11 77.55 77.55 77.55 77.55 0.0M
2023-07-10 73.87 73.87 73.87 73.87 0.0M
2023-07-07 70.36 70.36 70.36 70.36 0.0M
2023-07-06 69.31 69.31 67.01 67.01 0.0M
2023-07-05 70.01 70.01 66.01 66.01 0.0M
2023-07-03 67.80 67.80 67.80 67.80 0.0M
2023-06-30 64.45 70.00 64.45 66.30 0.0M
2023-06-28 67.79 67.80 67.79 67.80 0.0M
2023-06-27 71.35 71.35 71.35 71.35 0.0M
2023-06-26 75.10 75.10 75.10 75.10 0.0M
2023-06-23 79.10 79.10 79.05 79.05 0.0M
2023-06-21 76.00 76.00 76.00 76.00 0.0M
2023-06-20 76.00 76.00 76.00 76.00 0.0M
2023-06-16 80.10 83.63 80.00 80.00 0.0M
2023-06-15 79.65 79.65 79.65 79.65 0.0M
2023-06-14 84.00 84.00 77.01 83.80 0.0M
2023-06-13 80.48 80.48 80.40 80.40 0.0M
2023-06-08 76.65 76.65 73.00 76.65 0.0M
2023-06-07 70.00 73.00 70.00 73.00 0.0M
2023-06-06 69.55 69.55 69.55 69.55 0.0M
2023-06-05 69.55 73.20 69.55 73.20 0.0M
2023-06-02 73.20 73.20 73.20 73.20 0.0M
2023-06-01 77.00 77.00 77.00 77.00 0.0M
2023-05-31 81.00 81.00 81.00 81.00 0.0M
2023-05-29 81.85 81.85 81.85 81.85 0.0M
2023-05-26 77.96 77.96 77.96 77.96 0.0M
2023-05-25 74.25 74.25 74.25 74.25 0.0M
2023-05-24 70.77 70.77 70.77 70.77 0.0M
2023-05-23 65.00 67.80 65.00 67.40 0.0M
2023-05-22 64.60 64.60 64.60 64.60 0.0M
2023-05-19 64.65 64.65 64.60 64.60 0.0M
2023-05-16 68.00 68.00 68.00 68.00 0.0M
2023-05-12 68.00 68.00 68.00 68.00 0.0M
2023-05-09 68.00 68.00 68.00 68.00 0.0M
2023-05-05 68.00 68.00 68.00 68.00 0.0M
2023-05-03 63.18 65.20 63.18 65.20 0.0M
2023-05-02 66.50 66.50 66.50 66.50 0.0M
2023-04-25 66.50 66.50 66.50 66.50 0.0M
2023-04-24 69.75 69.75 69.75 69.75 0.0M
2023-04-21 70.00 70.00 70.00 70.00 0.0M
2023-04-20 67.05 70.87 67.05 70.87 0.0M
2023-04-19 67.50 67.50 67.50 67.50 0.0M
2023-04-18 74.55 74.55 71.00 71.00 0.0M
2023-04-17 75.60 75.60 71.00 71.00 0.0M
2023-04-13 72.00 72.00 72.00 72.00 0.0M
2023-04-11 75.05 75.05 75.05 75.05 0.0M
2023-04-10 79.00 79.00 79.00 79.00 0.0M
2023-03-31 79.00 79.00 79.00 79.00 0.0M
2023-03-27 79.00 79.00 79.00 79.00 0.0M
2023-03-24 79.00 79.00 79.00 79.00 0.0M
2023-03-23 79.00 79.00 79.00 79.00 0.0M
2023-03-15 79.00 79.00 79.00 79.00 0.0M
2023-03-09 80.00 80.00 80.00 80.00 0.0M
2023-03-08 80.00 80.00 80.00 80.00 0.0M
2023-03-03 80.00 80.00 77.10 77.10 0.0M
2023-02-21 78.20 81.00 78.20 81.00 0.0M
2023-02-17 78.20 78.20 78.20 78.20 0.0M
2023-02-16 78.20 78.20 78.20 78.20 0.0M
2023-02-08 78.20 78.20 78.20 78.20 0.0M
2023-02-07 81.75 81.75 81.75 81.75 0.0M
2023-02-03 77.90 77.90 77.90 77.90 0.0M
2023-02-02 77.90 77.90 77.90 77.90 0.0M
2023-02-01 77.90 77.90 77.90 77.90 0.0M
2023-01-31 82.00 82.00 82.00 82.00 0.0M
2023-01-25 82.00 82.00 82.00 82.00 0.0M
2023-01-24 78.30 78.30 78.30 78.30 0.0M
2023-01-17 78.30 78.30 78.30 78.30 0.0M
2023-01-16 78.00 78.30 78.00 78.30 0.0M
2023-01-13 71.00 75.00 71.00 75.00 0.0M
2023-01-12 67.50 74.50 67.50 74.50 0.0M
2023-01-10 71.00 71.00 71.00 71.00 0.0M
2023-01-09 70.00 71.00 70.00 71.00 0.0M
2023-01-05 73.00 73.00 73.00 73.00 0.0M
2023-01-03 75.85 75.85 75.85 75.85 0.0M
2023-01-02 84.00 84.00 79.80 79.80 0.0M