1,231.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 865.00 | 883.00 | 865.00 | 871.00 | 0.1M |
| 2022-12-29 | 860.00 | 873.00 | 857.00 | 869.00 | 0.0M |
| 2022-12-28 | 862.00 | 863.00 | 855.00 | 860.00 | 0.1M |
| 2022-12-27 | 858.00 | 861.00 | 856.00 | 859.00 | 0.0M |
| 2022-12-26 | 860.00 | 864.00 | 852.00 | 858.00 | 0.1M |
| 2022-12-23 | 874.00 | 874.00 | 851.00 | 860.00 | 0.1M |
| 2022-12-22 | 875.00 | 875.00 | 864.00 | 870.00 | 0.1M |
| 2022-12-21 | 887.00 | 891.00 | 862.00 | 872.00 | 0.1M |
| 2022-12-20 | 868.00 | 888.00 | 857.00 | 882.00 | 0.1M |
| 2022-12-19 | 863.00 | 873.00 | 854.00 | 856.00 | 0.1M |
| 2022-12-16 | 836.00 | 897.00 | 835.00 | 872.00 | 0.1M |
| 2022-12-15 | 853.00 | 853.00 | 828.00 | 840.00 | 0.1M |
| 2022-12-14 | 858.00 | 858.00 | 850.00 | 850.00 | 0.0M |
| 2022-12-13 | 872.00 | 872.00 | 852.00 | 858.00 | 0.1M |
| 2022-12-12 | 874.00 | 880.00 | 870.00 | 872.00 | 0.0M |
| 2022-12-09 | 882.00 | 883.00 | 875.00 | 876.00 | 0.0M |
| 2022-12-08 | 884.00 | 885.00 | 881.00 | 882.00 | 0.0M |
| 2022-12-07 | 884.00 | 888.00 | 881.00 | 886.00 | 0.0M |
| 2022-12-06 | 888.00 | 889.00 | 883.00 | 886.00 | 0.0M |
| 2022-12-05 | 886.00 | 895.00 | 873.00 | 888.00 | 0.1M |
| 2022-12-02 | 884.00 | 888.00 | 882.00 | 886.00 | 0.0M |
| 2022-12-01 | 887.00 | 888.00 | 884.00 | 884.00 | 0.0M |
| 2022-11-30 | 886.00 | 888.00 | 881.00 | 887.00 | 0.0M |
| 2022-11-29 | 890.00 | 892.00 | 884.00 | 889.00 | 0.0M |
| 2022-11-28 | 888.00 | 894.00 | 880.00 | 888.00 | 0.1M |
| 2022-11-25 | 894.00 | 896.00 | 890.00 | 892.00 | 0.0M |
| 2022-11-24 | 895.00 | 898.00 | 894.00 | 895.00 | 0.0M |
| 2022-11-23 | 890.00 | 900.00 | 890.00 | 897.00 | 0.1M |
| 2022-11-22 | 896.00 | 900.00 | 893.00 | 898.00 | 0.1M |
| 2022-11-21 | 908.00 | 914.00 | 882.00 | 895.00 | 0.1M |
| 2022-11-18 | 911.00 | 913.00 | 908.00 | 910.00 | 0.1M |
| 2022-11-17 | 914.00 | 914.00 | 906.00 | 912.00 | 0.1M |
| 2022-11-16 | 900.00 | 916.00 | 900.00 | 910.00 | 0.2M |
| 2022-11-15 | 936.00 | 936.00 | 868.00 | 902.00 | 0.3M |
| 2022-11-14 | 917.00 | 944.00 | 910.00 | 930.00 | 0.3M |
| 2022-11-11 | 920.00 | 922.00 | 905.00 | 915.00 | 0.1M |
| 2022-11-10 | 910.00 | 920.00 | 898.00 | 916.00 | 0.1M |
| 2022-11-09 | 928.00 | 928.00 | 892.00 | 904.00 | 0.1M |
| 2022-11-08 | 938.00 | 938.00 | 921.00 | 928.00 | 0.1M |
| 2022-11-07 | 914.00 | 939.00 | 914.00 | 932.00 | 0.2M |
| 2022-11-03 | 912.00 | 924.00 | 890.00 | 908.00 | 0.4M |
| 2022-11-02 | 950.00 | 964.00 | 913.00 | 918.00 | 0.4M |
| 2022-11-01 | 975.00 | 978.00 | 911.00 | 958.00 | 0.4M |
| 2022-10-31 | 938.00 | 975.00 | 932.00 | 967.00 | 0.5M |
| 2022-10-28 | 898.00 | 936.00 | 874.00 | 932.00 | 0.3M |
| 2022-10-27 | 842.00 | 898.00 | 830.00 | 891.00 | 0.3M |
| 2022-10-26 | 837.00 | 840.00 | 828.00 | 837.00 | 0.1M |
| 2022-10-25 | 808.00 | 835.00 | 804.00 | 829.00 | 0.1M |
| 2022-10-24 | 805.00 | 809.00 | 802.00 | 804.00 | 0.1M |
| 2022-10-21 | 802.00 | 802.00 | 788.00 | 801.00 | 0.0M |
| 2022-10-20 | 800.00 | 804.00 | 793.00 | 797.00 | 0.1M |
| 2022-10-19 | 794.00 | 803.00 | 780.00 | 796.00 | 0.1M |
| 2022-10-18 | 814.00 | 815.00 | 789.00 | 796.00 | 0.1M |
| 2022-10-17 | 784.00 | 809.00 | 779.00 | 804.00 | 0.1M |
| 2022-10-14 | 780.00 | 782.00 | 770.00 | 775.00 | 0.0M |
| 2022-10-13 | 778.00 | 789.00 | 770.00 | 778.00 | 0.1M |
| 2022-10-12 | 774.00 | 782.00 | 768.00 | 778.00 | 0.1M |
| 2022-10-11 | 762.00 | 788.00 | 756.00 | 778.00 | 0.1M |
| 2022-10-10 | 710.00 | 766.00 | 706.00 | 761.00 | 0.2M |
| 2022-10-07 | 781.00 | 782.00 | 754.00 | 756.00 | 0.1M |
| 2022-10-06 | 790.00 | 798.00 | 776.00 | 780.00 | 0.1M |
| 2022-10-05 | 806.00 | 806.00 | 770.00 | 785.00 | 0.4M |
| 2022-10-04 | 844.00 | 844.00 | 792.00 | 803.00 | 0.2M |
| 2022-10-03 | 782.00 | 830.00 | 782.00 | 828.00 | 0.2M |
| 2022-09-30 | 796.00 | 800.00 | 763.00 | 785.00 | 0.2M |
| 2022-09-29 | 798.00 | 798.00 | 781.00 | 790.00 | 0.1M |
| 2022-09-28 | 790.00 | 810.00 | 778.00 | 794.00 | 0.1M |
| 2022-09-27 | 761.00 | 794.00 | 756.00 | 790.00 | 0.2M |
| 2022-09-26 | 855.00 | 870.00 | 742.00 | 753.00 | 0.6M |
| 2022-09-23 | 923.00 | 923.00 | 852.00 | 871.00 | 0.3M |
| 2022-09-22 | 904.00 | 920.00 | 900.00 | 910.00 | 0.1M |
| 2022-09-21 | 928.00 | 942.00 | 870.00 | 896.00 | 0.4M |
| 2022-09-20 | 1,010.00 | 1,010.00 | 940.00 | 964.00 | 0.5M |
| 2022-09-19 | 1,008.00 | 1,010.00 | 1,002.00 | 1,004.00 | 0.1M |
| 2022-09-16 | 1,014.00 | 1,014.00 | 1,002.00 | 1,004.00 | 0.1M |
| 2022-09-15 | 1,006.00 | 1,018.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2022-09-14 | 1,010.00 | 1,010.00 | 994.00 | 1,006.00 | 0.1M |
| 2022-09-13 | 1,018.00 | 1,018.00 | 1,005.00 | 1,009.00 | 0.1M |
| 2022-09-12 | 1,005.00 | 1,020.00 | 1,003.00 | 1,014.00 | 0.1M |
| 2022-09-09 | 1,003.00 | 1,008.00 | 1,000.00 | 1,007.00 | 0.1M |
| 2022-09-08 | 1,004.00 | 1,008.00 | 1,000.00 | 1,003.00 | 0.1M |
| 2022-09-07 | 1,024.00 | 1,024.00 | 1,000.00 | 1,003.00 | 0.2M |
| 2022-09-06 | 1,046.00 | 1,046.00 | 1,011.00 | 1,018.00 | 0.3M |
| 2022-09-05 | 1,044.00 | 1,049.00 | 1,030.00 | 1,039.00 | 0.2M |
| 2022-09-02 | 1,021.00 | 1,038.00 | 1,016.00 | 1,034.00 | 0.4M |
| 2022-09-01 | 1,022.00 | 1,022.00 | 1,007.00 | 1,012.00 | 0.1M |
| 2022-08-31 | 1,021.00 | 1,032.00 | 1,010.00 | 1,014.00 | 0.3M |
| 2022-08-30 | 999.00 | 1,026.00 | 996.00 | 1,012.00 | 0.3M |
| 2022-08-29 | 998.00 | 1,001.00 | 990.00 | 994.00 | 0.1M |
| 2022-08-26 | 995.00 | 998.00 | 991.00 | 995.00 | 0.1M |
| 2022-08-25 | 998.00 | 999.00 | 991.00 | 993.00 | 0.1M |
| 2022-08-24 | 998.00 | 1,000.00 | 993.00 | 996.00 | 0.0M |
| 2022-08-23 | 991.00 | 1,000.00 | 991.00 | 997.00 | 0.1M |
| 2022-08-22 | 996.00 | 996.00 | 990.00 | 994.00 | 0.1M |
| 2022-08-19 | 1,000.00 | 1,000.00 | 990.00 | 992.00 | 0.0M |
| 2022-08-18 | 998.00 | 1,002.00 | 996.00 | 998.00 | 0.0M |
| 2022-08-17 | 1,004.00 | 1,007.00 | 999.00 | 1,000.00 | 0.1M |
| 2022-08-16 | 1,000.00 | 1,004.00 | 998.00 | 1,002.00 | 0.1M |
| 2022-08-15 | 1,008.00 | 1,008.00 | 996.00 | 998.00 | 0.1M |
| 2022-08-12 | 1,018.00 | 1,018.00 | 1,003.00 | 1,006.00 | 0.1M |
| 2022-08-11 | 1,025.00 | 1,032.00 | 1,000.00 | 1,002.00 | 0.1M |
| 2022-08-10 | 998.00 | 1,042.00 | 987.00 | 1,016.00 | 0.3M |
| 2022-08-09 | 1,010.00 | 1,010.00 | 981.00 | 996.00 | 0.2M |
| 2022-08-08 | 1,027.00 | 1,044.00 | 996.00 | 1,010.00 | 0.2M |
| 2022-08-05 | 1,046.00 | 1,046.00 | 1,011.00 | 1,016.00 | 0.1M |
| 2022-08-04 | 1,106.00 | 1,106.00 | 1,040.00 | 1,048.00 | 0.2M |
| 2022-08-03 | 1,092.00 | 1,103.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2022-08-02 | 1,109.00 | 1,109.00 | 1,086.00 | 1,088.00 | 0.1M |
| 2022-08-01 | 1,110.00 | 1,114.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2022-07-29 | 1,115.00 | 1,116.00 | 1,107.00 | 1,113.00 | 0.0M |
| 2022-07-28 | 1,117.00 | 1,118.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2022-07-27 | 1,115.00 | 1,130.00 | 1,112.00 | 1,117.00 | 0.1M |
| 2022-07-26 | 1,110.00 | 1,134.00 | 1,108.00 | 1,116.00 | 0.1M |
| 2022-07-25 | 1,118.00 | 1,118.00 | 1,110.00 | 1,114.00 | 0.0M |
| 2022-07-22 | 1,112.00 | 1,116.00 | 1,102.00 | 1,114.00 | 0.0M |
| 2022-07-21 | 1,137.00 | 1,139.00 | 1,101.00 | 1,108.00 | 0.1M |
| 2022-07-20 | 1,127.00 | 1,137.00 | 1,120.00 | 1,136.00 | 0.1M |
| 2022-07-19 | 1,142.00 | 1,158.00 | 1,120.00 | 1,123.00 | 0.2M |
| 2022-07-18 | 1,226.00 | 1,238.00 | 1,222.00 | 1,236.00 | 0.1M |
| 2022-07-15 | 1,224.00 | 1,228.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2022-07-14 | 1,224.00 | 1,231.00 | 1,190.00 | 1,215.00 | 0.1M |
| 2022-07-13 | 1,253.00 | 1,258.00 | 1,211.00 | 1,220.00 | 0.1M |
| 2022-07-12 | 1,247.00 | 1,267.00 | 1,214.00 | 1,248.00 | 0.2M |
| 2022-07-11 | 1,236.00 | 1,250.00 | 1,232.00 | 1,246.00 | 0.1M |
| 2022-07-08 | 1,234.00 | 1,240.00 | 1,225.00 | 1,236.00 | 0.0M |
| 2022-07-07 | 1,225.00 | 1,243.00 | 1,224.00 | 1,234.00 | 0.1M |
| 2022-07-06 | 1,220.00 | 1,254.00 | 1,213.00 | 1,224.00 | 0.1M |
| 2022-07-05 | 1,220.00 | 1,220.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2022-07-04 | 1,230.00 | 1,230.00 | 1,206.00 | 1,213.00 | 0.0M |
| 2022-07-01 | 1,196.00 | 1,208.00 | 1,172.00 | 1,200.00 | 0.1M |
| 2022-06-30 | 1,252.00 | 1,281.00 | 1,167.00 | 1,194.00 | 0.2M |
| 2022-06-29 | 1,248.00 | 1,248.00 | 1,205.00 | 1,228.00 | 0.1M |
| 2022-06-28 | 1,260.00 | 1,264.00 | 1,238.00 | 1,238.00 | 0.1M |
| 2022-06-27 | 1,266.00 | 1,274.00 | 1,252.00 | 1,258.00 | 0.0M |
| 2022-06-24 | 1,268.00 | 1,270.00 | 1,250.00 | 1,258.00 | 0.0M |
| 2022-06-23 | 1,256.00 | 1,270.00 | 1,240.00 | 1,268.00 | 0.0M |
| 2022-06-22 | 1,269.00 | 1,269.00 | 1,236.00 | 1,257.00 | 0.1M |
| 2022-06-21 | 1,298.00 | 1,305.00 | 1,265.00 | 1,272.00 | 0.0M |
| 2022-06-20 | 1,301.00 | 1,301.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2022-06-17 | 1,304.00 | 1,308.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2022-06-16 | 1,314.00 | 1,314.00 | 1,290.00 | 1,305.00 | 0.1M |
| 2022-06-15 | 1,300.00 | 1,320.00 | 1,278.00 | 1,296.00 | 0.1M |
| 2022-06-14 | 1,325.00 | 1,390.00 | 1,285.00 | 1,302.00 | 0.3M |
| 2022-06-10 | 1,307.00 | 1,388.00 | 1,276.00 | 1,371.00 | 0.3M |
| 2022-06-09 | 1,244.00 | 1,303.00 | 1,234.00 | 1,301.00 | 0.2M |
| 2022-06-08 | 1,230.00 | 1,240.00 | 1,224.00 | 1,238.00 | 0.0M |
| 2022-06-07 | 1,201.00 | 1,228.00 | 1,201.00 | 1,221.00 | 0.1M |
| 2022-06-06 | 1,230.00 | 1,230.00 | 1,191.00 | 1,201.00 | 0.0M |
| 2022-06-03 | 1,234.00 | 1,235.00 | 1,180.00 | 1,210.00 | 0.1M |
| 2022-06-02 | 1,208.00 | 1,248.00 | 1,186.00 | 1,227.00 | 0.2M |
| 2022-06-01 | 1,143.00 | 1,217.00 | 1,132.00 | 1,196.00 | 0.1M |
| 2022-05-31 | 1,156.00 | 1,159.00 | 1,128.00 | 1,138.00 | 0.0M |
| 2022-05-30 | 1,148.00 | 1,163.00 | 1,140.00 | 1,156.00 | 0.1M |
| 2022-05-27 | 1,145.00 | 1,149.00 | 1,128.00 | 1,144.00 | 0.0M |
| 2022-05-26 | 1,120.00 | 1,134.00 | 1,102.00 | 1,134.00 | 0.0M |
| 2022-05-25 | 1,118.00 | 1,120.00 | 1,092.00 | 1,115.00 | 0.0M |
| 2022-05-24 | 1,098.00 | 1,100.00 | 1,070.00 | 1,096.00 | 0.0M |
| 2022-05-23 | 1,137.00 | 1,150.00 | 1,101.00 | 1,104.00 | 0.0M |
| 2022-05-20 | 1,119.00 | 1,149.00 | 1,116.00 | 1,138.00 | 0.1M |
| 2022-05-19 | 1,114.00 | 1,118.00 | 1,098.00 | 1,115.00 | 0.0M |
| 2022-05-18 | 1,100.00 | 1,118.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2022-05-17 | 1,100.00 | 1,102.00 | 1,090.00 | 1,097.00 | 0.0M |
| 2022-05-16 | 1,098.00 | 1,100.00 | 1,084.00 | 1,092.00 | 0.0M |
| 2022-05-13 | 1,098.00 | 1,098.00 | 1,079.00 | 1,083.00 | 0.0M |
| 2022-05-12 | 1,095.00 | 1,100.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-05-11 | 1,112.00 | 1,130.00 | 1,088.00 | 1,101.00 | 0.0M |
| 2022-05-06 | 1,114.00 | 1,127.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2022-05-05 | 1,116.00 | 1,128.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2022-05-04 | 1,143.00 | 1,144.00 | 1,114.00 | 1,118.00 | 0.0M |
| 2022-04-29 | 1,115.00 | 1,140.00 | 1,115.00 | 1,133.00 | 0.0M |
| 2022-04-28 | 1,158.00 | 1,163.00 | 1,108.00 | 1,112.00 | 0.1M |
| 2022-04-27 | 1,122.00 | 1,139.00 | 1,116.00 | 1,132.00 | 0.0M |
| 2022-04-26 | 1,087.00 | 1,114.00 | 1,078.00 | 1,110.00 | 0.0M |
| 2022-04-25 | 1,081.00 | 1,088.00 | 1,068.00 | 1,076.00 | 0.0M |
| 2022-04-22 | 1,072.00 | 1,089.00 | 1,062.00 | 1,082.00 | 0.0M |
| 2022-04-21 | 1,067.00 | 1,082.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2022-04-20 | 1,078.00 | 1,082.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2022-04-19 | 1,098.00 | 1,108.00 | 1,052.00 | 1,070.00 | 0.1M |
| 2022-04-18 | 1,140.00 | 1,140.00 | 1,087.00 | 1,092.00 | 0.0M |
| 2022-04-15 | 1,118.00 | 1,125.00 | 1,080.00 | 1,114.00 | 0.0M |
| 2022-04-14 | 1,148.00 | 1,148.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2022-04-13 | 1,158.00 | 1,158.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2022-04-12 | 1,138.00 | 1,160.00 | 1,124.00 | 1,141.00 | 0.0M |
| 2022-04-11 | 1,150.00 | 1,170.00 | 1,124.00 | 1,156.00 | 0.0M |
| 2022-04-08 | 1,176.00 | 1,176.00 | 1,132.00 | 1,145.00 | 0.0M |
| 2022-04-07 | 1,186.00 | 1,206.00 | 1,055.00 | 1,154.00 | 0.1M |
| 2022-04-06 | 1,190.00 | 1,190.00 | 1,154.00 | 1,180.00 | 0.0M |
| 2022-04-05 | 1,215.00 | 1,226.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2022-04-04 | 1,245.00 | 1,249.00 | 1,200.00 | 1,219.00 | 0.1M |
| 2022-04-01 | 1,250.00 | 1,250.00 | 1,201.00 | 1,214.00 | 0.1M |
| 2022-03-31 | 1,114.00 | 1,210.00 | 1,090.00 | 1,193.00 | 0.2M |
| 2022-03-30 | 1,058.00 | 1,104.00 | 1,040.00 | 1,080.00 | 0.1M |
| 2022-03-29 | 1,114.00 | 1,148.00 | 1,000.00 | 1,040.00 | 0.2M |
| 2022-03-28 | 1,150.00 | 1,210.00 | 1,100.00 | 1,104.00 | 0.1M |
| 2022-03-25 | 1,240.00 | 1,240.00 | 1,124.00 | 1,162.00 | 0.1M |
| 2022-03-24 | 1,186.00 | 1,300.00 | 1,182.00 | 1,210.00 | 0.2M |
| 2022-02-25 | 1,016.00 | 1,500.00 | 1,016.00 | 1,288.00 | 0.6M |
| 2022-02-24 | 1,321.00 | 1,374.00 | 900.00 | 1,054.00 | 1.3M |
| 2022-02-22 | 1,398.00 | 1,479.00 | 1,280.00 | 1,460.00 | 1.0M |
| 2022-02-21 | 1,470.00 | 1,492.00 | 1,304.00 | 1,369.00 | 0.8M |
| 2022-02-18 | 1,500.00 | 1,508.00 | 1,460.00 | 1,470.00 | 0.3M |
| 2022-02-17 | 1,524.00 | 1,534.00 | 1,478.00 | 1,496.00 | 0.2M |
| 2022-02-16 | 1,536.00 | 1,536.00 | 1,506.00 | 1,526.00 | 0.2M |
| 2022-02-15 | 1,494.00 | 1,530.00 | 1,491.00 | 1,529.00 | 0.3M |
| 2022-02-14 | 1,468.00 | 1,504.00 | 1,452.00 | 1,490.00 | 0.7M |
| 2022-02-11 | 1,519.00 | 1,524.00 | 1,452.00 | 1,459.00 | 0.3M |
| 2022-02-10 | 1,508.00 | 1,545.00 | 1,508.00 | 1,524.00 | 0.3M |
| 2022-02-09 | 1,497.00 | 1,535.00 | 1,488.00 | 1,517.00 | 0.3M |
| 2022-02-08 | 1,496.00 | 1,515.00 | 1,483.00 | 1,492.00 | 0.3M |
| 2022-02-07 | 1,504.00 | 1,564.00 | 1,491.00 | 1,500.00 | 0.3M |
| 2022-02-04 | 1,474.00 | 1,520.00 | 1,468.00 | 1,515.00 | 0.2M |
| 2022-02-03 | 1,462.00 | 1,482.00 | 1,457.00 | 1,472.00 | 0.1M |
| 2022-02-02 | 1,490.00 | 1,492.00 | 1,465.00 | 1,476.00 | 0.2M |
| 2022-02-01 | 1,481.00 | 1,504.00 | 1,473.00 | 1,490.00 | 0.2M |
| 2022-01-31 | 1,438.00 | 1,499.00 | 1,438.00 | 1,481.00 | 0.2M |
| 2022-01-28 | 1,487.00 | 1,489.00 | 1,445.00 | 1,463.00 | 0.3M |
| 2022-01-27 | 1,430.00 | 1,489.00 | 1,406.00 | 1,466.00 | 0.5M |
| 2022-01-26 | 1,458.00 | 1,465.00 | 1,419.00 | 1,424.00 | 0.3M |
| 2022-01-25 | 1,428.00 | 1,464.00 | 1,402.00 | 1,464.00 | 0.3M |
| 2022-01-24 | 1,498.00 | 1,501.00 | 1,382.00 | 1,436.00 | 0.5M |
| 2022-01-21 | 1,510.00 | 1,512.00 | 1,476.00 | 1,482.00 | 0.2M |
| 2022-01-20 | 1,521.00 | 1,537.00 | 1,502.00 | 1,510.00 | 0.2M |
| 2022-01-19 | 1,529.00 | 1,566.00 | 1,508.00 | 1,517.00 | 0.4M |
| 2022-01-18 | 1,532.00 | 1,553.00 | 1,479.00 | 1,545.00 | 0.3M |
| 2022-01-17 | 1,538.00 | 1,570.00 | 1,523.00 | 1,534.00 | 0.1M |
| 2022-01-14 | 1,547.00 | 1,567.00 | 1,487.00 | 1,560.00 | 0.3M |
| 2022-01-13 | 1,577.00 | 1,580.00 | 1,523.00 | 1,538.00 | 0.2M |
| 2022-01-12 | 1,560.00 | 1,574.00 | 1,553.00 | 1,572.00 | 0.1M |
| 2022-01-11 | 1,571.00 | 1,583.00 | 1,556.00 | 1,560.00 | 0.1M |
| 2022-01-10 | 1,604.00 | 1,618.00 | 1,557.00 | 1,571.00 | 0.1M |
| 2022-01-06 | 1,578.00 | 1,610.00 | 1,564.00 | 1,600.00 | 0.1M |
| 2022-01-05 | 1,596.00 | 1,604.00 | 1,563.00 | 1,565.00 | 0.1M |
| 2022-01-04 | 1,600.00 | 1,607.00 | 1,592.00 | 1,601.00 | 0.1M |
| 2022-01-03 | 1,598.00 | 1,608.00 | 1,588.00 | 1,599.00 | 0.1M |