Transtouch Technology (3623)

3623
🏛️ 대만 →
23.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 23.45 23.50 22.70 23.00 0.1M
2025-09-30 22.30 22.90 22.30 22.85 0.0M
2025-09-26 23.40 23.40 22.15 22.30 0.0M
2025-09-25 23.40 23.50 22.85 23.25 0.0M
2025-09-24 23.70 23.70 23.20 23.40 0.0M
2025-09-23 23.25 23.70 23.00 23.70 0.1M
2025-09-22 22.05 23.95 22.00 23.60 0.3M
2025-09-19 21.85 22.15 21.80 21.80 0.0M
2025-09-18 22.40 22.40 21.70 21.80 0.0M
2025-09-17 21.35 21.90 21.30 21.65 0.0M
2025-09-16 21.45 21.65 21.10 21.50 0.1M
2025-09-15 21.55 21.60 21.35 21.40 0.1M
2025-09-12 22.55 22.55 21.95 22.00 0.1M
2025-09-11 24.80 24.80 22.30 22.45 0.2M
2025-09-10 23.20 23.35 22.90 23.20 0.1M
2025-09-09 23.50 24.90 22.80 22.85 0.8M
2025-09-08 22.20 22.70 22.20 22.65 0.1M
2025-09-05 21.85 22.45 21.85 22.25 0.1M
2025-09-04 22.25 22.80 21.80 21.90 0.1M
2025-09-03 22.25 22.50 22.00 22.25 0.1M
2025-09-02 23.75 23.75 21.15 21.70 0.5M
2025-09-01 23.65 24.65 23.00 23.30 0.2M
2025-08-29 26.25 26.70 23.50 23.50 0.9M
2025-08-28 23.20 25.10 23.20 25.10 0.5M
2025-08-27 22.60 22.90 21.85 22.85 0.2M
2025-08-26 23.60 23.60 22.40 22.75 0.2M
2025-08-25 23.30 23.85 22.85 23.60 0.2M
2025-08-22 23.90 24.35 23.25 23.30 0.3M
2025-08-21 25.50 27.00 24.10 24.15 2.0M
2025-08-20 25.70 25.70 24.40 24.55 0.2M
2025-08-19 27.35 27.35 25.35 25.55 0.5M
2025-08-18 24.75 27.35 24.75 27.35 0.6M
2025-08-15 25.00 25.05 24.50 24.90 0.2M
2025-08-14 25.25 25.25 24.30 24.45 0.1M
2025-08-13 24.10 24.70 24.10 24.70 0.1M
2025-08-12 24.30 24.60 23.60 24.45 0.2M
2025-08-11 24.75 24.75 24.05 24.30 0.1M
2025-08-08 24.90 24.90 24.10 24.80 0.2M
2025-08-07 24.60 25.40 24.00 24.90 0.4M
2025-08-06 24.50 24.75 23.50 24.65 0.8M
2025-08-05 24.35 24.70 23.70 24.50 0.9M
2025-08-04 24.50 26.00 24.05 24.20 2.8M
2025-08-01 22.30 23.65 21.30 23.65 2.1M
2025-07-31 20.15 21.50 19.85 21.50 1.7M
2025-07-30 18.55 19.55 18.55 19.55 0.5M
2025-07-29 18.10 18.10 17.55 17.80 0.0M
2025-07-28 17.75 18.20 17.75 18.00 0.0M
2025-07-25 17.60 18.10 17.60 17.70 0.0M
2025-07-24 17.55 17.90 17.55 17.80 0.0M
2025-07-23 17.50 17.55 17.50 17.55 0.0M
2025-07-22 17.65 17.80 17.50 17.50 0.0M
2025-07-21 17.90 17.90 17.80 17.80 0.0M
2025-07-18 18.10 18.10 17.90 17.90 0.0M
2025-07-17 18.00 18.10 17.80 18.10 0.0M
2025-07-16 17.80 18.05 17.80 18.00 0.0M
2025-07-15 17.90 18.00 17.90 18.00 0.0M
2025-07-14 18.35 18.35 17.85 17.85 0.0M
2025-07-11 17.85 19.15 17.85 18.35 0.2M
2025-07-10 18.15 18.15 17.25 17.50 0.0M
2025-07-09 18.00 18.00 17.40 17.60 0.0M
2025-07-08 17.60 17.75 17.20 17.65 0.0M
2025-07-07 17.65 17.90 17.30 17.65 0.0M
2025-07-04 17.95 18.05 17.85 17.90 0.0M
2025-07-03 17.85 18.05 17.85 17.90 0.0M
2025-07-02 17.90 17.95 17.85 17.95 0.0M
2025-07-01 18.10 18.10 17.90 17.95 0.0M
2025-06-30 18.45 18.45 18.05 18.25 0.0M
2025-06-27 18.65 18.65 18.30 18.35 0.0M
2025-06-26 18.60 18.60 18.05 18.25 0.0M
2025-06-25 18.30 18.30 18.00 18.00 0.0M
2025-06-24 18.35 18.35 18.00 18.00 0.0M
2025-06-23 18.00 18.00 17.80 17.95 0.0M
2025-06-20 18.15 18.20 18.00 18.10 0.0M
2025-06-19 18.45 18.45 18.05 18.05 0.0M
2025-06-18 18.70 18.70 18.15 18.20 0.0M
2025-06-17 18.35 18.45 18.10 18.35 0.0M
2025-06-16 18.55 18.55 17.95 18.05 0.0M
2025-06-13 18.65 19.15 18.15 18.15 0.1M
2025-06-12 19.55 19.70 18.90 19.30 0.1M
2025-06-11 18.65 19.95 18.55 19.95 0.0M
2025-06-10 18.70 19.40 18.50 18.85 0.1M
2025-06-09 18.25 18.50 18.10 18.40 0.0M
2025-06-06 18.25 18.40 17.95 18.15 0.0M
2025-06-05 18.95 18.95 18.25 18.25 0.0M
2025-06-04 18.60 19.00 18.25 18.80 0.1M
2025-06-03 18.25 18.55 18.25 18.55 0.0M
2025-06-02 18.85 18.85 18.25 18.35 0.0M
2025-05-29 18.55 18.85 18.45 18.50 0.0M
2025-05-28 18.60 18.60 18.30 18.55 0.0M
2025-05-27 18.55 18.85 18.55 18.65 0.0M
2025-05-26 18.50 18.60 18.50 18.55 0.0M
2025-05-23 18.80 19.00 18.45 18.60 0.0M
2025-05-22 19.00 19.00 18.25 18.85 0.0M
2025-05-21 19.15 19.15 18.75 18.85 0.0M
2025-05-20 19.60 19.95 18.85 18.85 0.0M
2025-05-19 19.00 20.00 18.70 19.30 0.1M
2025-05-16 18.90 19.10 18.60 18.95 0.0M
2025-05-15 19.40 19.40 18.75 18.75 0.0M
2025-05-14 19.00 19.35 18.55 19.00 0.0M
2025-05-13 19.30 19.65 18.90 18.90 0.1M
2025-05-12 18.90 19.45 18.10 19.00 0.1M
2025-05-09 17.95 18.30 17.70 18.30 0.0M
2025-05-08 18.40 18.40 17.80 17.90 0.0M
2025-05-07 17.75 18.30 17.60 17.80 0.1M
2025-05-06 17.80 18.00 17.50 17.60 0.0M
2025-05-05 18.70 18.70 17.30 17.50 0.0M
2025-05-02 17.25 17.95 17.25 17.65 0.0M
2025-04-30 18.25 18.25 17.35 17.35 0.0M
2025-04-29 18.30 18.35 18.25 18.25 0.0M
2025-04-28 17.95 19.20 17.95 18.15 0.1M
2025-04-25 17.90 18.05 17.55 17.90 0.1M
2025-04-24 16.95 18.35 16.80 17.75 0.5M
2025-04-23 16.40 16.95 16.40 16.70 0.1M
2025-04-22 15.70 16.35 15.70 16.30 0.1M
2025-04-21 16.90 16.90 16.20 16.25 0.1M
2025-04-18 16.45 16.95 16.45 16.90 0.1M
2025-04-17 16.55 16.70 16.15 16.50 0.1M
2025-04-16 16.90 17.75 16.65 16.65 0.1M
2025-04-15 16.20 17.35 16.20 17.10 0.1M
2025-04-14 15.75 16.35 15.75 16.10 0.1M
2025-04-11 15.30 15.80 15.25 15.60 0.1M
2025-04-10 14.65 16.05 14.65 16.05 0.3M
2025-04-09 15.60 15.60 14.60 14.60 0.2M
2025-04-08 16.20 16.30 16.20 16.20 0.2M
2025-04-07 18.00 18.00 18.00 18.00 0.0M
2025-04-02 20.10 20.45 19.85 19.95 0.1M
2025-04-01 18.75 20.55 18.75 20.10 0.3M
2025-03-31 20.00 20.50 18.70 18.70 0.1M
2025-03-28 21.50 21.55 20.20 20.75 0.1M
2025-03-27 22.00 22.20 21.65 21.85 0.1M
2025-03-26 22.50 22.50 22.10 22.15 0.0M
2025-03-25 22.70 22.70 22.25 22.50 0.0M
2025-03-24 22.80 22.85 22.60 22.70 0.0M
2025-03-21 22.85 23.20 22.55 22.80 0.0M
2025-03-20 23.00 23.20 22.75 22.85 0.0M
2025-03-19 23.35 23.45 22.65 22.80 0.1M
2025-03-18 23.55 23.55 22.85 23.35 0.2M
2025-03-17 23.60 25.05 23.40 23.50 1.5M
2025-03-14 22.30 23.00 22.30 22.80 0.0M
2025-03-13 23.65 23.65 22.85 22.95 0.0M
2025-03-12 22.60 23.05 22.60 22.95 0.0M
2025-03-11 22.15 22.90 22.15 22.60 0.0M
2025-03-10 22.65 22.80 22.65 22.80 0.0M
2025-03-07 23.65 23.65 22.50 23.15 0.1M
2025-03-06 23.25 24.10 23.25 23.40 0.0M
2025-03-05 23.10 23.50 23.10 23.50 0.0M
2025-03-04 23.30 23.55 23.30 23.40 0.0M
2025-03-03 24.30 24.30 23.35 23.60 0.0M
2025-02-27 24.10 24.20 23.65 23.70 0.0M
2025-02-26 24.05 24.20 24.05 24.10 0.0M
2025-02-25 24.45 24.45 23.95 24.05 0.0M
2025-02-24 23.40 24.25 23.40 23.95 0.0M
2025-02-21 24.10 24.20 23.85 23.95 0.0M
2025-02-20 24.40 24.80 24.10 24.20 0.0M
2025-02-19 23.65 24.60 23.65 24.20 0.0M
2025-02-18 24.00 24.00 23.75 23.80 0.0M
2025-02-17 24.75 24.80 23.75 23.75 0.0M
2025-02-14 23.15 24.00 23.10 23.60 0.0M
2025-02-13 23.10 23.80 22.80 23.20 0.0M
2025-02-12 22.75 23.40 22.75 23.10 0.0M
2025-02-11 22.75 22.95 22.70 22.70 0.0M
2025-02-10 23.55 23.55 22.55 22.70 0.0M
2025-02-07 22.60 23.20 22.60 23.15 0.0M
2025-02-06 22.50 22.80 22.50 22.75 0.0M
2025-02-05 22.45 22.55 22.05 22.55 0.0M
2025-02-04 22.65 22.65 22.15 22.15 0.0M
2025-02-03 22.10 22.65 21.15 22.30 0.0M
2025-01-22 22.40 22.40 21.85 22.05 0.0M
2025-01-21 23.35 23.35 22.20 22.40 0.0M
2025-01-20 22.40 23.50 22.40 23.50 0.0M
2025-01-17 21.30 21.80 21.15 21.40 0.0M
2025-01-16 21.80 21.80 21.25 21.35 0.0M
2025-01-15 22.10 22.50 21.70 21.80 0.0M
2025-01-14 21.05 21.20 21.00 21.15 0.0M
2025-01-13 22.10 22.15 21.00 21.00 0.0M
2025-01-10 22.25 22.45 22.25 22.35 0.0M
2025-01-09 23.10 23.15 22.55 22.55 0.0M
2025-01-08 22.85 23.40 22.80 22.95 0.0M
2025-01-07 23.75 23.75 22.85 22.85 0.0M
2025-01-06 23.85 24.15 23.15 23.30 0.0M
2025-01-03 24.30 24.95 24.30 24.90 0.2M
2025-01-02 22.95 23.15 22.50 22.70 0.0M