TransUnion (TRU)

TRU
🏛️ 미국 →
85.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 84.60 84.60 84.60 84.60 10.2K
09:32 84.71 84.71 84.71 84.71 0.5K
09:33 84.54 84.57 84.54 84.57 0.9K
09:35 84.54 84.54 84.27 84.27 1.3K
09:36 84.93 84.93 84.93 84.93 1.7K
09:37 84.40 84.40 84.38 84.38 4.1K
09:38 84.47 84.57 84.47 84.57 0.6K
09:39 84.49 84.56 84.49 84.56 4.6K
09:40 84.66 84.72 84.66 84.72 2.0K
09:42 84.83 85.15 84.83 84.95 6.3K
09:43 84.99 84.99 84.98 84.98 1.1K
09:44 85.15 85.15 85.15 85.15 0.2K
09:45 84.87 84.87 84.87 84.87 1.2K
09:46 85.04 85.13 85.04 85.09 3.1K
09:47 85.22 85.26 85.22 85.26 1.7K
09:48 85.28 85.28 85.11 85.11 1.7K
09:49 85.21 85.21 85.21 85.21 0.6K
09:50 85.27 85.28 85.27 85.28 1.6K
09:51 85.29 85.29 85.24 85.24 3.3K
09:53 85.29 85.33 85.29 85.33 0.9K
09:54 85.31 85.31 85.30 85.30 5.9K
09:55 85.34 85.42 85.34 85.42 2.6K
09:58 85.49 85.49 85.49 85.49 1.1K
09:59 85.37 85.48 85.37 85.44 6.4K
10:00 85.45 85.54 85.45 85.45 3.1K
10:01 85.45 85.45 85.45 85.45 1.5K
10:02 85.28 85.33 85.28 85.33 2.1K
10:03 85.21 85.27 85.21 85.26 3.9K
10:04 85.37 85.37 85.37 85.37 1.5K
10:05 85.32 85.32 85.32 85.32 0.5K
10:06 85.17 85.17 85.17 85.17 3.8K
10:07 84.97 84.97 84.97 84.97 2.6K
10:08 84.93 85.06 84.93 85.06 3.9K
10:09 84.85 84.94 84.85 84.92 2.8K
10:10 84.92 84.94 84.87 84.94 1.5K
10:11 84.96 84.99 84.96 84.99 1.0K
10:12 85.04 85.04 84.95 84.95 3.0K
10:13 84.88 84.91 84.87 84.87 2.0K
10:14 84.89 84.89 84.82 84.82 3.0K
10:15 84.77 84.79 84.75 84.75 2.6K
10:16 84.77 84.77 84.68 84.68 2.7K
10:17 84.78 84.78 84.71 84.71 2.3K
10:18 84.75 84.76 84.75 84.76 3.6K
10:19 84.91 84.91 84.89 84.89 2.3K
10:20 84.85 84.85 84.85 84.85 1.6K
10:21 84.80 84.80 84.70 84.70 4.8K
10:23 84.66 84.83 84.66 84.83 2.8K
10:24 84.77 84.78 84.77 84.78 2.9K
10:26 84.71 84.77 84.71 84.77 3.0K
10:27 84.76 84.76 84.76 84.76 2.0K
10:28 84.77 84.82 84.77 84.82 2.0K
10:29 84.82 84.88 84.81 84.88 3.3K
10:30 84.84 84.84 84.78 84.78 2.8K
10:31 84.79 84.79 84.71 84.71 3.4K
10:32 84.66 84.66 84.58 84.58 2.2K
10:33 84.63 84.65 84.63 84.64 2.1K
10:34 84.60 84.60 84.60 84.60 0.8K
10:35 84.61 84.65 84.61 84.65 1.5K
10:36 84.67 84.67 84.64 84.64 3.7K
10:37 84.64 84.65 84.64 84.65 7.8K
10:38 84.65 84.72 84.65 84.72 2.4K
10:39 84.77 84.84 84.77 84.83 4.6K
10:40 84.79 84.79 84.78 84.78 1.1K
10:41 84.77 84.77 84.77 84.77 0.4K
10:42 84.77 84.77 84.74 84.74 2.7K
10:43 84.69 84.69 84.69 84.69 0.3K
10:44 84.68 84.71 84.68 84.71 0.7K
10:45 84.72 84.74 84.62 84.62 7.2K
10:46 84.67 84.67 84.67 84.67 0.8K
10:47 84.73 84.76 84.73 84.76 2.0K
10:48 84.82 84.85 84.82 84.85 2.5K
10:49 84.84 84.84 84.71 84.74 4.2K
10:50 84.66 84.66 84.64 84.65 1.8K
10:51 84.69 84.83 84.69 84.83 2.7K
10:52 84.79 84.79 84.78 84.78 1.5K
10:53 84.77 84.78 84.77 84.78 1.5K
10:54 84.83 84.89 84.83 84.89 1.8K
10:55 84.87 84.91 84.87 84.91 1.7K
10:56 84.87 84.87 84.86 84.87 2.3K
10:57 84.89 84.96 84.89 84.93 2.4K
10:58 84.95 84.99 84.95 84.99 0.9K
10:59 84.95 84.97 84.95 84.97 2.2K
11:00 84.99 84.99 84.95 84.95 1.8K
11:01 84.95 84.96 84.91 84.91 4.8K
11:02 84.86 84.86 84.86 84.86 0.5K
11:03 84.86 84.91 84.86 84.88 2.7K
11:04 84.85 84.85 84.85 84.85 1.4K
11:06 84.94 84.97 84.91 84.91 3.0K
11:07 84.90 84.90 84.90 84.90 0.6K
11:08 84.91 84.91 84.90 84.90 1.4K
11:09 84.88 84.88 84.82 84.82 4.0K
11:11 84.79 84.80 84.79 84.80 1.8K
11:12 84.78 84.78 84.78 84.78 1.3K
11:13 84.77 84.78 84.77 84.78 2.1K
11:14 84.75 84.75 84.74 84.74 2.0K
11:16 84.74 84.84 84.74 84.84 3.2K
11:17 84.86 84.86 84.81 84.81 3.5K
11:18 84.89 84.89 84.89 84.89 1.3K
11:19 84.89 84.96 84.89 84.96 2.5K
11:20 84.90 84.90 84.87 84.87 1.1K
11:21 84.87 84.87 84.87 84.87 2.4K
11:22 84.89 84.89 84.89 84.89 1.5K
11:23 84.97 84.97 84.91 84.93 2.4K
11:24 84.96 84.96 84.96 84.96 0.4K
11:25 84.93 84.94 84.92 84.94 2.8K
11:26 84.96 84.99 84.96 84.99 1.6K
11:27 84.96 84.96 84.91 84.91 3.4K
11:28 84.94 84.94 84.94 84.94 0.6K
11:29 84.99 84.99 84.99 84.99 1.9K
11:31 85.11 85.15 85.11 85.15 1.5K
11:32 85.19 85.20 85.17 85.18 3.4K
11:33 85.12 85.12 85.12 85.12 1.1K
11:34 85.15 85.15 85.12 85.12 1.7K
11:35 85.17 85.17 85.16 85.16 1.7K
11:36 85.16 85.21 85.16 85.21 2.0K
11:37 85.16 85.16 85.03 85.03 4.1K
11:38 85.00 85.00 84.93 84.93 2.0K
11:39 84.96 84.98 84.96 84.98 2.0K
11:40 85.02 85.02 85.02 85.02 1.0K
11:42 85.01 85.01 84.98 84.98 3.4K
11:43 85.03 85.08 85.03 85.08 1.4K
11:44 85.08 85.10 85.04 85.04 6.2K
11:45 85.04 85.04 85.04 85.04 1.4K
11:46 84.99 85.01 84.99 85.01 2.2K
11:47 85.01 85.01 85.01 85.01 0.2K
11:48 85.01 85.04 85.01 85.01 2.8K
11:49 85.02 85.05 85.02 85.02 1.4K
11:50 84.99 84.99 84.92 84.92 4.6K
11:51 84.96 84.97 84.96 84.97 2.4K
11:52 84.93 84.94 84.93 84.94 0.9K
11:53 84.89 84.89 84.89 84.89 0.9K
11:54 84.87 84.89 84.87 84.89 1.5K
11:55 84.89 84.89 84.89 84.89 5.3K
11:56 84.89 84.90 84.89 84.90 1.6K
11:57 84.88 84.88 84.81 84.83 2.9K
11:58 84.85 84.85 84.79 84.79 1.6K
11:59 84.78 84.78 84.75 84.75 1.8K
12:00 84.74 84.75 84.74 84.74 1.3K
12:01 84.71 84.71 84.71 84.71 0.7K
12:02 84.70 84.76 84.70 84.76 2.9K
12:04 84.78 84.78 84.76 84.77 4.7K
12:06 84.81 84.85 84.81 84.85 2.3K
12:07 84.82 84.82 84.74 84.74 2.7K
12:08 84.77 84.77 84.73 84.73 0.8K
12:09 84.75 84.77 84.74 84.77 2.6K
12:11 84.75 84.79 84.75 84.79 0.9K
12:12 84.78 84.80 84.78 84.80 1.0K
12:13 84.77 84.77 84.77 84.77 2.5K
12:14 84.82 84.83 84.82 84.83 1.5K
12:15 84.85 84.93 84.85 84.90 3.7K
12:16 84.89 84.93 84.89 84.93 2.9K
12:17 84.89 84.90 84.87 84.90 3.5K
12:18 84.92 84.92 84.92 84.92 0.8K
12:19 84.92 84.93 84.92 84.93 0.8K
12:20 84.90 84.93 84.90 84.93 2.2K
12:21 85.05 85.05 85.04 85.05 0.6K
12:22 85.07 85.07 85.03 85.07 4.8K
12:23 85.07 85.09 85.07 85.09 1.5K
12:24 85.11 85.12 85.11 85.12 1.3K
12:25 85.13 85.13 85.13 85.13 2.4K
12:26 85.15 85.18 85.15 85.18 1.8K
12:27 85.21 85.21 85.21 85.21 1.3K
12:28 85.21 85.21 85.13 85.13 2.8K
12:31 85.18 85.20 85.08 85.08 7.4K
12:33 84.96 84.96 84.96 84.96 0.5K
12:34 84.99 85.01 84.99 85.01 2.7K
12:35 84.99 84.99 84.96 84.97 1.7K
12:36 85.01 85.04 85.01 85.04 2.0K
12:37 85.11 85.11 85.11 85.11 0.3K
12:38 85.08 85.09 85.07 85.07 1.1K
12:39 85.09 85.09 85.06 85.08 1.3K
12:40 85.02 85.04 85.00 85.00 4.3K
12:43 85.03 85.03 85.01 85.01 4.2K
12:44 85.01 85.04 85.01 85.04 1.1K
12:45 85.04 85.04 85.04 85.04 1.0K
12:46 85.02 85.02 85.02 85.02 1.7K
12:47 85.03 85.06 85.03 85.06 2.2K
12:48 85.09 85.09 85.05 85.09 3.0K
12:49 85.09 85.11 85.09 85.11 1.2K
12:50 85.10 85.12 85.10 85.12 1.2K
12:51 85.09 85.10 85.09 85.10 1.2K
12:52 85.11 85.11 85.10 85.10 5.6K
12:53 85.07 85.07 85.07 85.07 1.2K
12:54 85.07 85.07 85.07 85.07 0.6K
12:55 85.07 85.07 85.03 85.06 1.8K
12:56 85.04 85.04 84.96 84.96 2.8K
12:57 84.95 84.96 84.95 84.96 2.6K
12:58 84.98 85.00 84.98 85.00 2.1K
12:59 85.05 85.08 85.05 85.08 0.9K
13:00 85.01 85.01 85.01 85.01 1.1K
13:01 85.02 85.03 84.99 85.03 1.1K
13:02 85.06 85.08 85.06 85.08 1.9K
13:03 85.07 85.07 85.01 85.01 2.8K
13:04 85.00 85.01 85.00 85.01 1.6K
13:05 85.03 85.08 85.02 85.08 4.5K
13:07 85.07 85.09 85.07 85.09 2.4K
13:08 85.08 85.08 85.08 85.08 2.0K
13:10 85.12 85.12 85.12 85.12 1.2K
13:11 85.13 85.14 85.12 85.13 4.5K
13:12 85.12 85.13 85.10 85.10 6.1K
13:13 85.09 85.09 85.08 85.08 1.2K
13:14 85.06 85.06 85.04 85.04 2.5K
13:15 85.06 85.06 85.06 85.06 0.3K
13:16 85.08 85.16 85.08 85.15 4.3K
13:17 85.16 85.21 85.16 85.21 2.5K
13:19 85.22 85.22 85.20 85.20 3.6K
13:20 85.24 85.24 85.20 85.20 0.9K
13:21 85.18 85.18 85.18 85.18 1.7K
13:22 85.17 85.30 85.17 85.30 3.9K
13:23 85.30 85.32 85.30 85.32 2.2K
13:24 85.30 85.31 85.30 85.31 2.1K
13:25 85.33 85.33 85.33 85.33 0.5K
13:26 85.29 85.34 85.29 85.34 2.0K
13:27 85.43 85.43 85.29 85.29 4.1K
13:28 85.28 85.28 85.22 85.22 3.3K
13:30 85.23 85.23 85.23 85.23 1.9K
13:31 85.19 85.19 85.19 85.19 1.6K
13:32 85.21 85.21 85.21 85.21 1.0K
13:33 85.21 85.21 85.21 85.21 1.5K
13:34 85.22 85.22 85.18 85.18 1.9K
13:35 85.18 85.18 85.14 85.14 3.9K
13:36 85.12 85.12 85.12 85.12 1.0K
13:37 85.16 85.16 85.14 85.14 1.1K
13:38 85.14 85.14 85.14 85.14 2.2K
13:39 85.13 85.14 85.13 85.14 2.1K
13:40 85.15 85.17 85.13 85.13 3.7K
13:41 85.13 85.17 85.13 85.17 2.9K
13:42 85.19 85.19 85.19 85.19 0.2K
13:43 85.18 85.18 85.18 85.18 1.8K
13:44 85.19 85.19 85.16 85.17 2.6K
13:45 85.16 85.22 85.16 85.16 4.7K
13:46 85.17 85.17 85.14 85.14 1.9K
13:47 85.16 85.16 85.16 85.16 0.2K
13:48 85.12 85.12 85.11 85.11 3.3K
13:49 85.10 85.11 85.10 85.11 2.6K
13:52 85.08 85.12 85.08 85.12 2.6K
13:53 85.13 85.15 85.13 85.15 2.4K
13:54 85.14 85.17 85.12 85.17 9.1K
13:55 85.20 85.21 85.14 85.14 4.3K
13:56 85.18 85.18 85.18 85.18 1.6K
13:57 85.23 85.30 85.22 85.30 1.6K
13:58 85.30 85.30 85.22 85.22 3.2K
13:59 85.22 85.27 85.22 85.27 2.0K
14:00 85.30 85.30 85.29 85.29 1.0K
14:01 85.31 85.38 85.31 85.38 3.8K
14:02 85.37 85.40 85.36 85.38 4.6K
14:03 85.41 85.41 85.34 85.36 5.3K
14:04 85.34 85.34 85.31 85.31 3.3K
14:05 85.31 85.31 85.22 85.22 4.4K
14:06 85.20 85.23 85.19 85.23 2.1K
14:07 85.26 85.28 85.26 85.28 2.4K
14:08 85.29 85.29 85.29 85.29 1.0K
14:09 85.29 85.29 85.27 85.27 4.0K
14:10 85.30 85.30 85.25 85.26 3.3K
14:11 85.27 85.31 85.27 85.29 2.7K
14:12 85.33 85.33 85.33 85.33 0.9K
14:13 85.37 85.38 85.34 85.34 2.5K
14:14 85.33 85.40 85.33 85.40 2.6K
14:15 85.43 85.48 85.43 85.48 1.8K
14:16 85.48 85.50 85.47 85.50 1.5K
14:17 85.51 85.55 85.51 85.55 3.4K
14:18 85.52 85.55 85.51 85.51 4.9K
14:19 85.51 85.51 85.47 85.49 4.1K
14:20 85.46 85.46 85.46 85.46 0.4K
14:21 85.45 85.48 85.45 85.48 2.6K
14:22 85.50 85.50 85.50 85.50 1.0K
14:23 85.51 85.51 85.50 85.50 1.4K
14:24 85.50 85.52 85.50 85.52 3.0K
14:25 85.53 85.65 85.53 85.65 20.7K
14:26 85.66 85.66 85.63 85.63 1.6K
14:27 85.60 85.60 85.58 85.58 4.0K
14:28 85.55 85.57 85.55 85.57 2.3K
14:29 85.58 85.61 85.58 85.61 2.6K
14:30 85.56 85.61 85.56 85.58 1.8K
14:31 85.60 85.63 85.60 85.63 1.9K
14:32 85.62 85.62 85.58 85.60 3.3K
14:33 85.54 85.54 85.52 85.52 6.5K
14:34 85.53 85.55 85.53 85.55 4.0K
14:35 85.55 85.55 85.55 85.55 1.5K
14:36 85.55 85.56 85.55 85.56 2.3K
14:37 85.51 85.51 85.43 85.43 6.3K
14:38 85.43 85.43 85.41 85.41 2.7K
14:39 85.40 85.40 85.36 85.36 2.3K
14:40 85.39 85.41 85.39 85.41 4.2K
14:41 85.39 85.42 85.39 85.42 3.7K
14:42 85.42 85.42 85.41 85.41 2.3K
14:43 85.44 85.46 85.44 85.46 2.0K
14:44 85.41 85.43 85.41 85.42 3.8K
14:45 85.43 85.43 85.35 85.40 6.8K
14:46 85.33 85.34 85.28 85.34 4.0K
14:47 85.36 85.36 85.36 85.36 1.2K
14:48 85.34 85.34 85.34 85.34 1.1K
14:49 85.38 85.41 85.38 85.40 3.5K
14:50 85.40 85.41 85.40 85.41 2.3K
14:51 85.41 85.44 85.38 85.44 9.7K
14:52 85.38 85.38 85.29 85.34 6.0K
14:53 85.34 85.37 85.34 85.37 1.7K
14:54 85.32 85.33 85.30 85.33 3.9K
14:55 85.31 85.40 85.31 85.37 19.5K
14:56 85.35 85.41 85.34 85.41 3.5K
14:57 85.42 85.52 85.42 85.52 6.5K
14:58 85.51 85.57 85.51 85.57 6.1K
14:59 85.56 85.58 85.55 85.57 2.9K
15:00 85.54 85.62 85.54 85.62 8.6K
15:01 85.58 85.59 85.58 85.59 3.2K
15:02 85.58 85.62 85.58 85.62 4.7K
15:03 85.61 85.69 85.61 85.69 3.8K
15:04 85.66 85.77 85.66 85.77 4.2K
15:05 85.77 85.77 85.76 85.76 3.2K
15:06 85.74 85.80 85.74 85.79 9.4K
15:07 85.74 85.74 85.71 85.71 2.6K
15:08 85.71 85.74 85.71 85.72 4.4K
15:09 85.72 85.74 85.71 85.72 19.1K
15:10 85.66 85.66 85.63 85.63 5.8K
15:11 85.65 85.73 85.65 85.73 4.7K
15:12 85.70 85.72 85.70 85.72 2.9K
15:13 85.74 85.76 85.70 85.76 7.1K
15:14 85.79 85.82 85.78 85.78 3.8K
15:15 85.77 85.77 85.69 85.71 12.1K
15:16 85.67 85.74 85.67 85.74 5.0K
15:17 85.75 85.80 85.74 85.74 7.9K
15:18 85.74 85.74 85.74 85.74 0.6K
15:19 85.73 85.75 85.73 85.75 1.2K
15:20 85.77 85.77 85.70 85.72 8.7K
15:21 85.72 85.72 85.72 85.72 1.8K
15:22 85.73 85.78 85.72 85.78 7.5K
15:23 85.78 85.85 85.78 85.84 5.8K
15:24 85.86 85.86 85.82 85.82 5.8K
15:25 85.83 85.83 85.79 85.80 10.3K
15:26 85.80 85.80 85.76 85.77 12.0K
15:27 85.78 85.78 85.73 85.74 7.7K
15:28 85.67 85.68 85.64 85.67 6.6K
15:29 85.64 85.68 85.64 85.68 17.5K
15:30 85.63 85.67 85.63 85.65 18.3K
15:31 85.65 85.68 85.65 85.66 6.9K
15:32 85.66 85.67 85.63 85.67 9.7K
15:33 85.67 85.70 85.67 85.70 4.0K
15:34 85.71 85.75 85.71 85.72 15.7K
15:35 85.70 85.72 85.70 85.72 3.9K
15:36 85.73 85.73 85.72 85.72 3.2K
15:37 85.72 85.72 85.66 85.66 16.5K
15:38 85.66 85.67 85.64 85.67 7.1K
15:39 85.67 85.70 85.66 85.70 7.4K
15:40 85.71 85.71 85.68 85.69 5.9K
15:41 85.65 85.65 85.59 85.59 15.3K
15:42 85.57 85.57 85.51 85.52 10.3K
15:43 85.53 85.53 85.49 85.50 5.9K
15:44 85.49 85.50 85.47 85.47 14.1K
15:45 85.47 85.49 85.46 85.47 9.4K
15:46 85.47 85.49 85.47 85.48 5.5K
15:47 85.51 85.51 85.44 85.48 14.1K
15:48 85.50 85.62 85.50 85.62 10.6K
15:49 85.64 85.72 85.64 85.72 13.7K
15:50 85.74 85.76 85.61 85.64 28.1K
15:51 85.66 85.66 85.52 85.56 18.9K
15:52 85.58 85.61 85.47 85.47 15.1K
15:53 85.52 85.52 85.45 85.46 17.5K
15:54 85.46 85.48 85.40 85.43 23.4K
15:55 85.46 85.46 85.24 85.25 34.6K
15:56 85.32 85.40 85.30 85.33 31.8K
15:57 85.33 85.46 85.33 85.43 37.2K
15:58 85.45 85.45 85.17 85.20 85.9K
15:59 85.18 85.19 85.13 85.19 719.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 84.42 85.86 84.27 85.19 2.3M
2025-09-25 86.17 86.56 83.42 84.31 3.3M
2025-09-24 87.62 88.00 85.42 87.09 2.0M
2025-09-23 87.94 89.07 87.28 88.23 3.4M
2025-09-22 89.25 89.25 86.51 87.74 3.1M
2025-09-19 92.47 94.23 89.90 89.90 26.6M
2025-09-18 91.79 93.44 91.77 92.46 4.6M
2025-09-17 90.09 95.51 90.09 91.70 6.0M
2025-09-16 89.12 91.11 88.81 89.98 2.6M
2025-09-15 91.53 91.55 88.34 89.25 3.7M
2025-09-12 92.57 93.16 91.72 91.72 2.5M
2025-09-11 90.56 93.42 89.85 92.95 3.1M
2025-09-10 93.99 94.27 89.23 89.68 4.1M
2025-09-09 92.88 94.01 91.49 93.71 3.1M
2025-09-08 93.62 94.31 89.38 93.38 6.5M
2025-09-05 90.01 92.77 89.00 90.02 2.4M
2025-09-04 86.72 89.05 85.77 89.02 1.4M
2025-09-03 88.04 88.39 85.96 86.03 1.8M
2025-09-02 86.12 86.60 84.49 86.46 1.9M
2025-08-29 88.65 89.01 87.08 88.40 1.5M
2025-08-28 89.23 89.53 88.55 88.67 1.1M
2025-08-27 88.32 89.77 87.59 89.07 1.0M
2025-08-26 89.22 89.97 88.55 89.07 1.8M
2025-08-25 90.52 90.75 89.38 89.46 0.8M
2025-08-22 86.99 92.37 86.60 91.06 1.7M
2025-08-21 86.83 87.65 86.15 86.64 1.1M
2025-08-20 87.89 88.39 87.32 87.76 1.6M
2025-08-19 88.47 90.30 87.69 88.24 1.9M
2025-08-18 88.41 89.95 88.29 88.29 2.5M
2025-08-15 90.29 90.70 88.77 88.89 1.3M
2025-08-14 91.42 91.53 89.62 90.06 1.4M
2025-08-13 88.60 92.86 87.97 92.77 2.2M
2025-08-12 86.49 88.03 85.47 87.89 2.0M
2025-08-11 90.27 90.62 83.65 86.00 3.9M
2025-08-08 91.21 92.46 90.09 90.23 1.7M
2025-08-07 91.59 92.42 90.25 90.61 1.0M
2025-08-06 91.39 91.69 89.19 90.90 1.5M
2025-08-05 93.44 93.44 89.46 91.06 1.5M
2025-08-04 92.89 94.12 92.41 93.58 1.5M
2025-08-01 93.16 93.82 91.06 92.05 1.8M
2025-07-31 96.68 97.42 94.83 95.19 2.3M
2025-07-30 98.69 99.39 95.56 96.55 1.5M
2025-07-29 98.50 99.05 97.30 98.90 1.7M
2025-07-28 98.84 99.22 97.94 98.32 1.9M
2025-07-25 98.12 99.35 96.55 99.22 2.5M
2025-07-24 98.81 98.87 96.31 98.43 3.7M
2025-07-23 92.27 94.91 91.72 94.57 2.7M
2025-07-22 90.78 92.50 90.36 92.18 3.3M
2025-07-21 94.19 94.73 92.22 92.25 3.0M
2025-07-18 93.53 93.86 92.13 93.61 1.5M
2025-07-17 91.37 93.70 91.17 92.96 2.0M
2025-07-16 91.00 91.36 87.92 91.33 2.8M
2025-07-15 93.69 93.76 90.36 90.50 2.9M
2025-07-14 91.68 92.41 91.15 92.11 1.9M
2025-07-11 93.69 94.38 91.01 91.06 2.5M
2025-07-10 94.37 95.81 93.53 94.98 2.1M
2025-07-09 92.99 94.36 92.17 93.52 1.7M
2025-07-08 92.18 96.31 90.93 92.74 4.2M
2025-07-07 91.44 92.63 90.20 91.50 1.5M
2025-07-03 90.17 92.11 90.17 91.61 1.0M
2025-07-02 89.66 90.96 88.56 90.16 1.8M
2025-07-01 87.14 90.09 86.52 89.90 2.2M
2025-06-30 87.88 88.29 87.36 88.00 2.2M
2025-06-27 89.28 89.90 84.11 87.26 5.3M
2025-06-26 89.45 89.52 87.85 88.86 4.9M
2025-06-25 89.84 90.72 88.21 88.51 1.3M
2025-06-24 88.04 90.23 87.14 89.81 2.0M
2025-06-23 84.77 87.07 83.96 86.89 1.8M
2025-06-20 85.38 85.97 84.05 85.13 2.3M
2025-06-18 84.85 86.18 84.36 84.83 2.1M
2025-06-17 84.63 85.76 84.03 84.89 2.6M
2025-06-16 84.84 86.31 82.90 85.89 2.4M
2025-06-13 84.37 85.21 83.19 83.98 2.0M
2025-06-12 86.71 87.49 86.02 86.41 1.1M
2025-06-11 89.15 89.82 86.64 87.15 1.9M
2025-06-10 87.84 89.28 87.00 88.90 2.5M
2025-06-09 86.77 87.74 86.04 87.36 2.1M
2025-06-06 86.95 87.51 85.62 86.15 2.4M
2025-06-05 87.61 88.63 85.11 86.05 2.1M
2025-06-04 85.58 87.28 85.22 87.19 1.8M
2025-06-03 84.40 85.58 83.74 85.20 1.1M
2025-06-02 84.91 85.58 83.22 84.64 1.1M
2025-05-30 84.74 85.74 83.46 85.63 2.5M
2025-05-29 86.88 86.89 84.37 85.28 1.8M
2025-05-28 82.48 86.17 82.01 85.96 2.9M
2025-05-27 85.10 85.31 81.82 82.67 3.0M
2025-05-23 82.93 84.25 82.93 83.16 2.0M
2025-05-22 82.20 84.89 82.00 84.48 3.0M
2025-05-21 88.58 89.26 82.16 82.43 5.6M
2025-05-20 91.37 92.33 88.72 90.39 2.5M
2025-05-19 90.02 92.59 89.79 91.87 1.3M
2025-05-16 91.26 92.04 90.20 91.89 1.2M
2025-05-15 90.60 91.27 89.52 91.21 1.1M
2025-05-14 91.53 91.69 90.27 90.63 1.1M
2025-05-13 92.01 92.86 91.41 91.47 1.5M
2025-05-12 91.36 92.00 90.12 91.71 1.7M
2025-05-09 86.08 87.16 85.93 86.11 1.7M
2025-05-08 86.57 87.65 85.65 86.43 1.1M
2025-05-07 84.55 85.98 83.63 85.24 2.0M
2025-05-06 82.56 85.01 82.56 84.26 1.0M
2025-05-05 83.96 85.71 83.82 84.61 1.3M
2025-05-02 85.03 86.38 84.72 85.00 1.6M
2025-05-01 82.96 84.63 82.22 83.51 1.7M
2025-04-30 80.64 83.08 80.13 82.96 1.7M
2025-04-29 81.65 83.09 81.33 82.43 1.3M
2025-04-28 81.95 82.80 79.90 81.61 1.6M
2025-04-25 82.04 83.34 80.94 82.09 2.1M
2025-04-24 77.09 83.18 73.71 82.47 3.4M
2025-04-23 78.55 80.39 76.75 77.26 2.4M
2025-04-22 72.12 76.33 72.03 75.56 2.9M
2025-04-21 71.72 72.48 70.08 70.71 1.8M
2025-04-17 73.42 73.98 72.39 72.89 1.1M
2025-04-16 74.48 75.59 72.41 73.75 1.4M
2025-04-15 75.41 76.38 74.58 75.26 1.9M
2025-04-14 74.80 75.22 72.91 74.78 2.6M
2025-04-11 72.30 72.70 69.11 72.44 4.0M
2025-04-10 76.11 76.76 70.85 72.69 3.5M
2025-04-09 68.07 81.36 67.61 80.98 5.7M
2025-04-08 73.43 75.12 68.10 69.26 3.2M
2025-04-07 67.82 73.50 66.38 70.64 3.5M
2025-04-04 71.22 72.86 68.01 71.10 5.3M
2025-04-03 81.16 81.21 75.20 75.38 3.9M
2025-04-02 82.05 86.18 82.05 85.73 1.8M
2025-04-01 83.31 84.21 81.63 83.86 2.0M
2025-03-31 81.51 83.76 80.19 82.99 2.3M
2025-03-28 84.29 84.94 82.09 82.25 2.2M
2025-03-27 85.18 85.86 83.99 84.68 1.4M
2025-03-26 87.62 88.59 85.44 85.70 1.4M
2025-03-25 88.08 88.81 87.16 87.66 1.4M
2025-03-24 87.01 88.27 86.02 87.79 1.5M
2025-03-21 84.06 85.54 82.77 85.34 2.9M
2025-03-20 84.32 86.02 84.10 85.26 1.6M
2025-03-19 83.78 85.98 83.35 85.13 1.4M
2025-03-18 85.03 85.11 83.03 83.28 1.4M
2025-03-17 82.07 86.17 81.73 85.74 2.2M
2025-03-14 81.53 82.89 80.64 82.38 1.8M
2025-03-13 82.95 83.34 79.75 80.45 1.8M
2025-03-12 83.19 84.10 81.04 83.32 2.7M
2025-03-11 81.14 82.92 80.35 82.30 2.5M
2025-03-10 84.84 84.90 80.11 80.86 4.0M
2025-03-07 86.91 88.04 85.19 86.47 2.4M
2025-03-06 88.64 88.72 86.38 87.31 2.1M
2025-03-05 88.41 90.31 87.50 90.07 2.5M
2025-03-04 88.45 90.03 85.75 88.09 2.0M
2025-03-03 91.98 93.26 89.35 89.83 1.5M
2025-02-28 91.58 92.63 90.39 92.43 2.4M
2025-02-27 94.53 95.20 91.55 91.68 1.3M
2025-02-26 95.74 97.15 94.85 94.95 1.4M
2025-02-25 92.86 95.67 91.44 95.47 2.6M
2025-02-24 91.88 94.45 91.20 93.20 1.5M
2025-02-21 94.78 95.16 91.18 91.69 1.2M
2025-02-20 95.91 96.58 94.40 94.46 0.9M
2025-02-19 96.23 96.50 94.88 96.37 1.3M
2025-02-18 100.00 100.18 96.98 97.08 1.8M
2025-02-14 100.24 101.19 98.93 99.74 2.4M
2025-02-13 95.05 100.57 93.90 100.25 3.6M
2025-02-12 92.01 94.42 90.83 93.47 3.3M
2025-02-11 94.51 95.18 93.09 93.97 1.3M
2025-02-10 95.90 95.93 94.41 94.63 1.3M
2025-02-07 96.60 96.60 94.57 95.12 1.0M
2025-02-06 95.22 96.41 93.19 95.90 1.8M
2025-02-05 97.70 97.70 95.82 96.49 1.3M
2025-02-04 95.62 98.61 95.62 97.68 1.5M
2025-02-03 95.95 97.97 95.01 96.22 1.7M
2025-01-31 99.20 100.56 98.55 99.25 1.7M
2025-01-30 97.71 100.38 97.71 99.63 1.6M
2025-01-29 98.37 98.37 96.01 96.79 1.2M
2025-01-28 97.56 99.22 96.47 98.21 1.4M
2025-01-27 94.04 98.33 94.04 97.89 1.4M
2025-01-24 96.15 96.43 94.74 95.37 1.1M
2025-01-23 95.60 97.01 95.08 95.99 1.0M
2025-01-22 96.72 96.72 95.66 96.03 1.0M
2025-01-21 96.39 97.11 95.23 96.36 1.7M
2025-01-17 96.51 97.00 94.68 95.32 1.2M
2025-01-16 95.70 96.45 93.76 94.78 1.6M
2025-01-15 92.71 95.21 92.05 95.08 2.5M
2025-01-14 88.57 90.73 88.51 89.86 1.2M
2025-01-13 86.15 88.40 86.15 88.29 1.4M
2025-01-10 88.05 88.83 86.03 86.74 1.7M
2025-01-08 90.28 90.82 89.34 90.15 1.4M
2025-01-07 92.36 93.32 89.63 90.20 1.6M
2025-01-06 92.91 94.00 92.16 92.36 1.9M
2025-01-03 91.87 92.70 91.27 92.27 1.0M
2025-01-02 93.60 94.08 91.17 91.85 1.0M