Transwind Infrastructures Ltd (TRAW)

TRAW
🏛️ 인도 →
14.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 16.80 17.60 16.80 17.60 0.0M
2023-12-28 16.80 16.80 16.80 16.80 0.0M
2023-12-27 17.10 17.10 16.40 16.40 0.0M
2023-12-26 17.80 17.90 17.00 17.10 0.0M
2023-12-22 17.00 17.30 17.00 17.05 0.0M
2023-12-21 15.95 16.65 15.95 16.60 0.0M
2023-12-19 16.00 16.00 15.90 15.90 0.0M
2023-12-18 15.55 16.30 15.55 16.00 0.0M
2023-12-14 15.55 15.55 15.55 15.55 0.0M
2023-12-13 14.85 14.85 14.85 14.85 0.0M
2023-12-12 14.15 14.15 14.15 14.15 0.0M
2023-12-11 13.50 13.50 13.50 13.50 0.0M
2023-12-07 12.50 12.90 12.50 12.90 0.0M
2023-12-06 13.20 13.20 12.30 12.30 0.0M
2023-12-05 12.60 12.60 12.60 12.60 0.0M
2023-12-04 12.00 12.00 12.00 12.00 0.0M
2023-11-30 11.45 11.45 11.45 11.45 0.0M
2023-11-29 11.80 11.80 11.25 11.25 0.0M
2023-11-28 12.20 12.20 11.80 11.80 0.0M
2023-11-23 12.35 12.45 12.35 12.40 0.0M
2023-11-22 13.00 13.65 13.00 13.00 0.1M
2023-11-21 13.65 13.65 13.65 13.65 0.0M
2023-11-17 14.35 14.35 14.35 14.35 0.0M
2023-11-16 15.10 15.10 15.10 15.10 0.0M
2023-11-10 17.50 17.50 15.90 15.90 0.0M
2023-11-09 16.70 16.70 16.70 16.70 0.0M
2023-11-08 15.95 15.95 15.95 15.95 0.0M
2023-11-07 15.20 15.20 15.20 15.20 0.0M
2023-11-06 14.50 14.50 14.50 14.50 0.0M
2023-11-03 13.85 13.85 13.85 13.85 0.0M
2023-11-02 13.20 13.20 13.15 13.20 0.0M
2023-11-01 12.60 12.60 12.60 12.60 0.0M
2023-10-31 12.00 12.00 12.00 12.00 0.0M
2023-10-30 11.40 11.45 11.40 11.45 0.0M
2023-10-27 10.60 11.00 10.60 11.00 0.0M
2023-10-26 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.50 10.50 10.00 10.00 0.0M
2023-10-23 9.55 10.00 9.55 10.00 0.0M
2023-10-20 9.60 10.05 9.30 9.55 0.0M
2023-10-19 9.60 9.60 9.60 9.60 0.0M
2023-10-18 10.00 10.00 9.15 9.15 0.0M
2023-10-16 10.10 10.10 9.60 9.60 0.0M
2023-10-13 9.65 10.10 9.20 10.10 0.0M
2023-10-12 9.65 9.65 9.65 9.65 0.0M
2023-10-10 10.15 10.15 10.15 10.15 0.0M
2023-10-06 10.65 10.65 10.65 10.65 0.0M
2023-09-27 11.20 11.20 11.20 11.20 0.0M
2023-09-26 11.00 11.20 11.00 11.20 0.0M
2023-09-25 10.70 10.70 10.70 10.70 0.0M
2023-09-22 10.20 10.20 10.10 10.20 0.0M
2023-09-20 9.30 9.75 9.30 9.75 0.0M
2023-09-18 9.30 9.30 9.30 9.30 0.0M
2023-09-15 8.90 8.90 8.90 8.90 0.0M
2023-09-05 8.50 8.50 8.50 8.50 0.0M
2023-08-29 8.95 8.95 8.95 8.95 0.0M
2023-08-28 8.95 8.95 8.95 8.95 0.0M
2023-08-25 8.55 8.55 8.55 8.55 0.0M
2023-08-23 8.15 8.15 8.15 8.15 0.0M
2023-08-16 8.15 8.15 8.15 8.15 0.0M
2023-08-14 8.55 8.55 8.55 8.55 0.0M
2023-08-08 9.00 9.00 9.00 9.00 0.0M
2023-08-03 9.00 9.00 9.00 9.00 0.0M
2023-08-01 9.00 9.00 9.00 9.00 0.0M
2023-07-31 9.00 9.00 9.00 9.00 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-11 9.15 9.15 9.15 9.15 0.0M
2023-07-10 9.15 9.15 9.15 9.15 0.0M
2023-07-05 9.15 9.15 9.15 9.15 0.0M
2023-07-04 9.40 9.40 9.10 9.10 0.0M
2023-07-03 9.10 9.50 9.10 9.50 0.0M
2023-06-30 9.50 9.50 9.05 9.05 0.0M
2023-06-27 9.50 9.50 9.50 9.50 0.0M
2023-06-26 9.05 9.05 9.05 9.05 0.0M
2023-06-23 8.65 8.65 8.65 8.65 0.0M
2023-06-19 8.25 8.25 8.25 8.25 0.0M
2023-06-16 7.90 7.90 7.90 7.90 0.0M
2023-06-13 7.55 7.55 7.55 7.55 0.0M
2023-06-05 7.20 7.20 7.20 7.20 0.0M
2023-06-02 6.90 6.90 6.90 6.90 0.0M
2023-06-01 6.60 6.60 6.60 6.60 0.0M
2023-05-31 6.30 6.30 6.30 6.30 0.0M
2023-05-26 6.00 6.00 6.00 6.00 0.0M
2023-05-19 5.75 5.75 5.75 5.75 0.0M
2023-05-15 5.50 5.50 5.50 5.50 0.0M
2023-05-09 5.50 5.50 5.50 5.50 0.0M
2023-05-04 5.50 5.50 5.25 5.25 0.0M
2023-05-02 5.25 5.25 5.25 5.25 0.0M
2023-04-05 5.35 5.50 5.35 5.50 0.0M
2023-03-29 5.50 5.50 5.50 5.50 0.0M
2023-03-28 6.05 6.05 6.05 6.05 0.0M
2023-03-27 5.95 5.95 5.95 5.95 0.0M
2023-03-23 6.60 6.60 6.60 6.60 0.0M
2023-03-21 7.00 7.00 6.60 6.80 0.0M
2023-03-15 7.50 7.50 7.30 7.30 0.0M
2023-03-14 7.20 7.20 7.20 7.20 0.0M
2023-03-13 7.20 7.40 7.20 7.25 0.0M
2023-02-17 7.95 7.95 7.95 7.95 0.0M
2023-02-15 8.80 8.80 8.80 8.80 0.0M
2023-02-14 8.80 8.80 8.80 8.80 0.0M
2023-01-25 8.80 8.80 8.80 8.80 0.0M
2023-01-23 9.10 9.10 9.10 9.10 0.0M
2023-01-16 8.70 8.70 8.70 8.70 0.0M
2023-01-10 9.55 9.55 8.70 8.70 0.0M
2023-01-06 8.65 9.50 8.65 9.10 0.0M
2023-01-03 9.10 9.10 9.10 9.10 0.0M
2023-01-02 9.55 9.55 9.55 9.55 0.0M