270.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,275.00 | 1,305.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2021-12-30 | 1,315.00 | 1,315.00 | 1,272.00 | 1,290.00 | 0.0M |
| 2021-12-29 | 1,236.20 | 1,315.00 | 1,233.30 | 1,315.00 | 0.1M |
| 2021-12-24 | 1,196.60 | 1,258.00 | 1,180.00 | 1,225.00 | 0.0M |
| 2021-12-23 | 1,230.00 | 1,235.00 | 1,202.28 | 1,225.00 | 0.0M |
| 2021-12-22 | 1,217.30 | 1,235.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2021-12-21 | 1,230.00 | 1,230.00 | 1,195.00 | 1,215.00 | 0.0M |
| 2021-12-20 | 1,200.00 | 1,220.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2021-12-17 | 1,207.10 | 1,245.00 | 1,200.00 | 1,245.00 | 0.0M |
| 2021-12-16 | 1,212.60 | 1,218.80 | 1,200.00 | 1,210.00 | 0.0M |
| 2021-12-15 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 0.0M |
| 2021-12-14 | 1,205.00 | 1,220.00 | 1,185.00 | 1,190.00 | 0.1M |
| 2021-12-13 | 1,210.00 | 1,228.11 | 1,197.25 | 1,210.00 | 0.0M |
| 2021-12-10 | 1,189.40 | 1,238.40 | 1,180.00 | 1,225.00 | 0.1M |
| 2021-12-09 | 1,200.40 | 1,219.50 | 1,190.00 | 1,205.00 | 0.1M |
| 2021-12-08 | 1,179.20 | 1,208.30 | 1,160.00 | 1,200.00 | 0.0M |
| 2021-12-07 | 1,149.05 | 1,180.00 | 1,135.00 | 1,175.00 | 0.2M |
| 2021-12-06 | 1,110.00 | 1,165.00 | 1,102.70 | 1,165.00 | 0.0M |
| 2021-12-03 | 1,090.55 | 1,120.00 | 1,080.00 | 1,105.00 | 0.4M |
| 2021-12-02 | 1,100.00 | 1,100.00 | 1,065.00 | 1,085.00 | 0.1M |
| 2021-12-01 | 1,115.00 | 1,127.28 | 1,060.00 | 1,085.00 | 0.1M |
| 2021-11-30 | 1,125.00 | 1,143.70 | 1,105.00 | 1,115.00 | 0.1M |
| 2021-11-29 | 1,155.15 | 1,180.00 | 1,117.44 | 1,120.00 | 0.1M |
| 2021-11-26 | 1,140.00 | 1,180.00 | 1,129.88 | 1,150.00 | 0.1M |
| 2021-11-25 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2021-11-24 | 1,160.50 | 1,170.00 | 1,116.80 | 1,150.00 | 0.1M |
| 2021-11-23 | 1,180.00 | 1,185.00 | 1,155.00 | 1,170.00 | 0.2M |
| 2021-11-22 | 1,170.00 | 1,195.00 | 1,165.00 | 1,165.00 | 0.1M |
| 2021-11-19 | 1,215.50 | 1,232.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2021-11-18 | 1,215.00 | 1,240.00 | 1,201.25 | 1,240.00 | 0.1M |
| 2021-11-17 | 1,179.00 | 1,230.00 | 1,160.00 | 1,230.00 | 0.1M |
| 2021-11-16 | 1,186.20 | 1,186.20 | 1,135.00 | 1,160.00 | 0.2M |
| 2021-11-15 | 1,210.00 | 1,210.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-11-12 | 1,210.00 | 1,210.00 | 1,168.00 | 1,195.00 | 0.0M |
| 2021-11-11 | 1,154.75 | 1,205.00 | 1,140.00 | 1,185.00 | 0.0M |
| 2021-11-10 | 1,150.00 | 1,170.80 | 1,137.00 | 1,160.00 | 0.0M |
| 2021-11-09 | 1,135.00 | 1,175.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2021-11-08 | 1,135.00 | 1,160.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2021-11-05 | 1,140.28 | 1,160.78 | 1,120.00 | 1,150.00 | 0.0M |
| 2021-11-04 | 1,105.00 | 1,150.00 | 1,105.00 | 1,140.00 | 0.1M |
| 2021-11-03 | 1,120.00 | 1,135.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2021-11-02 | 1,108.75 | 1,125.00 | 1,088.15 | 1,095.00 | 0.0M |
| 2021-11-01 | 1,090.00 | 1,120.00 | 1,083.00 | 1,110.00 | 0.0M |
| 2021-10-29 | 1,125.00 | 1,130.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2021-10-28 | 1,099.20 | 1,127.75 | 1,095.60 | 1,125.00 | 0.0M |
| 2021-10-27 | 1,135.00 | 1,135.00 | 1,107.32 | 1,115.00 | 0.1M |
| 2021-10-26 | 1,130.00 | 1,150.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2021-10-25 | 1,160.00 | 1,170.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2021-10-22 | 1,170.00 | 1,170.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2021-10-21 | 1,160.00 | 1,170.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2021-10-20 | 1,134.50 | 1,170.00 | 1,134.50 | 1,160.00 | 0.0M |
| 2021-10-19 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 0.1M |
| 2021-10-18 | 1,079.48 | 1,120.00 | 1,075.10 | 1,120.00 | 0.1M |
| 2021-10-15 | 1,055.00 | 1,072.75 | 1,055.00 | 1,070.00 | 0.0M |
| 2021-10-14 | 1,067.75 | 1,085.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2021-10-13 | 1,050.00 | 1,075.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-10-12 | 1,065.00 | 1,070.00 | 1,045.00 | 1,055.00 | 0.2M |
| 2021-10-11 | 1,066.00 | 1,070.00 | 1,035.00 | 1,055.00 | 0.5M |
| 2021-10-08 | 1,037.75 | 1,039.25 | 1,015.00 | 1,035.00 | 0.1M |
| 2021-10-07 | 1,024.95 | 1,061.26 | 1,010.00 | 1,025.00 | 0.0M |
| 2021-10-06 | 1,040.00 | 1,040.00 | 1,009.05 | 1,015.00 | 0.1M |
| 2021-10-05 | 1,034.00 | 1,035.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2021-10-04 | 1,016.00 | 1,035.00 | 998.00 | 1,020.00 | 0.4M |
| 2021-10-01 | 994.05 | 1,033.80 | 994.05 | 1,015.00 | 0.1M |
| 2021-09-30 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 0.0M |
| 2021-09-29 | 1,005.00 | 1,010.00 | 978.00 | 978.00 | 0.0M |
| 2021-09-28 | 968.00 | 1,010.00 | 955.00 | 1,000.00 | 0.1M |
| 2021-09-27 | 926.00 | 968.00 | 926.00 | 962.00 | 0.4M |
| 2021-09-24 | 930.00 | 935.98 | 920.00 | 930.00 | 0.0M |
| 2021-09-23 | 939.00 | 942.00 | 926.00 | 930.00 | 0.1M |
| 2021-09-22 | 941.63 | 942.54 | 928.00 | 930.00 | 0.1M |
| 2021-09-21 | 936.08 | 950.00 | 924.01 | 934.00 | 0.1M |
| 2021-09-20 | 952.00 | 960.00 | 918.00 | 928.00 | 0.1M |
| 2021-09-17 | 971.20 | 984.00 | 960.00 | 962.00 | 0.1M |
| 2021-09-16 | 990.00 | 1,005.00 | 976.00 | 980.00 | 0.1M |
| 2021-09-15 | 973.11 | 1,010.00 | 973.11 | 990.00 | 0.0M |
| 2021-09-14 | 996.14 | 1,015.00 | 960.00 | 984.00 | 0.1M |
| 2021-09-13 | 981.85 | 1,009.50 | 981.85 | 1,000.00 | 0.1M |
| 2021-09-10 | 1,022.82 | 1,022.82 | 979.23 | 1,000.00 | 0.1M |
| 2021-09-09 | 1,050.00 | 1,066.60 | 1,005.00 | 1,005.00 | 0.1M |
| 2021-09-08 | 1,050.00 | 1,075.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2021-09-07 | 1,065.79 | 1,072.04 | 1,045.00 | 1,060.00 | 0.1M |
| 2021-09-06 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-03 | 1,070.00 | 1,079.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-09-02 | 1,085.00 | 1,085.00 | 1,066.00 | 1,070.00 | 0.1M |
| 2021-09-01 | 1,057.50 | 1,085.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2021-08-31 | 1,106.25 | 1,113.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-08-27 | 1,090.00 | 1,120.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2021-08-26 | 1,100.00 | 1,115.00 | 1,088.90 | 1,090.00 | 0.0M |
| 2021-08-25 | 1,125.00 | 1,145.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2021-08-24 | 1,071.00 | 1,140.00 | 1,071.00 | 1,100.00 | 0.0M |
| 2021-08-23 | 1,095.00 | 1,114.25 | 1,090.00 | 1,100.00 | 0.0M |
| 2021-08-20 | 1,100.00 | 1,100.00 | 1,055.00 | 1,095.00 | 0.0M |
| 2021-08-19 | 1,072.00 | 1,095.60 | 1,070.00 | 1,070.00 | 0.1M |
| 2021-08-18 | 1,110.00 | 1,131.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2021-08-17 | 1,140.00 | 1,150.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-08-16 | 1,162.65 | 1,163.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2021-08-13 | 1,139.75 | 1,165.80 | 1,125.00 | 1,130.00 | 0.0M |
| 2021-08-12 | 1,145.00 | 1,171.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2021-08-11 | 1,117.90 | 1,162.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2021-08-10 | 1,105.00 | 1,130.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2021-08-09 | 1,079.00 | 1,110.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2021-08-06 | 1,120.00 | 1,125.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-08-05 | 1,085.00 | 1,120.30 | 1,085.00 | 1,105.00 | 0.0M |
| 2021-08-04 | 1,091.85 | 1,110.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-08-03 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-08-02 | 1,055.00 | 1,069.20 | 1,040.00 | 1,055.00 | 0.1M |
| 2021-07-30 | 1,043.00 | 1,055.00 | 1,020.00 | 1,050.00 | 0.1M |
| 2021-07-29 | 1,030.00 | 1,055.00 | 990.94 | 1,030.00 | 0.3M |
| 2021-07-28 | 1,050.00 | 1,068.80 | 1,027.00 | 1,030.00 | 0.0M |
| 2021-07-27 | 1,059.10 | 1,060.00 | 1,035.00 | 1,040.00 | 0.1M |
| 2021-07-26 | 1,073.80 | 1,076.00 | 1,038.90 | 1,045.00 | 0.0M |
| 2021-07-23 | 1,045.00 | 1,080.00 | 1,045.00 | 1,065.00 | 0.1M |
| 2021-07-22 | 1,059.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-07-21 | 1,051.50 | 1,075.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2021-07-20 | 1,046.80 | 1,070.00 | 1,030.00 | 1,060.00 | 0.1M |
| 2021-07-19 | 1,085.00 | 1,085.00 | 1,015.50 | 1,040.00 | 0.1M |
| 2021-07-16 | 1,100.00 | 1,100.00 | 1,055.50 | 1,060.00 | 0.0M |
| 2021-07-15 | 1,075.50 | 1,095.00 | 1,055.00 | 1,090.00 | 0.1M |
| 2021-07-14 | 1,115.00 | 1,115.00 | 1,052.54 | 1,060.00 | 0.1M |
| 2021-07-13 | 1,130.00 | 1,140.00 | 1,117.43 | 1,120.00 | 0.1M |
| 2021-07-12 | 1,150.00 | 1,150.00 | 1,030.00 | 1,130.00 | 0.1M |
| 2021-07-09 | 1,185.00 | 1,185.00 | 1,090.00 | 1,145.00 | 0.1M |
| 2021-07-08 | 1,149.00 | 1,159.71 | 1,131.00 | 1,140.00 | 0.0M |
| 2021-07-07 | 1,160.00 | 1,165.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-07-06 | 1,170.00 | 1,175.00 | 1,135.00 | 1,160.00 | 0.1M |
| 2021-07-05 | 1,175.00 | 1,180.00 | 1,150.00 | 1,150.00 | 0.2M |
| 2021-07-02 | 1,159.10 | 1,185.00 | 1,144.50 | 1,170.00 | 0.0M |
| 2021-07-01 | 1,172.80 | 1,190.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2021-06-30 | 1,172.25 | 1,182.41 | 1,140.00 | 1,170.00 | 0.0M |
| 2021-06-29 | 1,189.38 | 1,200.00 | 1,165.00 | 1,180.00 | 0.1M |
| 2021-06-28 | 1,174.10 | 1,190.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-06-25 | 1,156.30 | 1,185.00 | 1,150.01 | 1,165.00 | 0.0M |
| 2021-06-24 | 1,185.00 | 1,190.00 | 1,160.00 | 1,175.00 | 0.1M |
| 2021-06-23 | 1,165.00 | 1,200.00 | 1,160.00 | 1,200.00 | 0.1M |
| 2021-06-22 | 1,183.75 | 1,185.00 | 1,164.95 | 1,180.00 | 0.1M |
| 2021-06-21 | 1,200.00 | 1,200.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2021-06-18 | 1,200.00 | 1,225.00 | 1,155.00 | 1,225.00 | 0.1M |
| 2021-06-17 | 1,140.00 | 1,195.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2021-06-16 | 1,158.25 | 1,190.00 | 1,145.00 | 1,190.00 | 0.4M |
| 2021-06-15 | 1,134.20 | 1,150.00 | 1,117.40 | 1,140.00 | 0.0M |
| 2021-06-14 | 1,160.00 | 1,160.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-06-11 | 1,120.00 | 1,145.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2021-06-10 | 1,134.20 | 1,135.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2021-06-09 | 1,160.00 | 1,160.00 | 1,104.36 | 1,120.00 | 0.0M |
| 2021-06-08 | 1,184.00 | 1,185.00 | 1,145.00 | 1,145.00 | 0.3M |
| 2021-06-07 | 1,185.05 | 1,190.00 | 1,130.00 | 1,185.00 | 0.0M |
| 2021-06-04 | 1,190.00 | 1,190.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2021-06-03 | 1,183.33 | 1,190.00 | 1,167.20 | 1,180.00 | 0.0M |
| 2021-06-02 | 1,166.25 | 1,185.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2021-06-01 | 1,190.00 | 1,190.00 | 1,151.41 | 1,170.00 | 0.1M |
| 2021-05-28 | 1,195.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2021-05-27 | 1,225.00 | 1,225.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2021-05-26 | 1,222.90 | 1,225.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2021-05-25 | 1,220.00 | 1,220.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2021-05-24 | 1,207.40 | 1,207.40 | 1,180.00 | 1,195.00 | 0.0M |
| 2021-05-21 | 1,190.00 | 1,205.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2021-05-20 | 1,210.00 | 1,210.00 | 1,168.05 | 1,195.00 | 0.1M |
| 2021-05-19 | 1,177.44 | 1,220.00 | 1,177.44 | 1,200.00 | 0.1M |
| 2021-05-18 | 1,200.00 | 1,225.00 | 1,176.50 | 1,190.00 | 0.1M |
| 2021-05-17 | 1,190.00 | 1,210.00 | 1,180.25 | 1,200.00 | 0.1M |
| 2021-05-14 | 1,130.00 | 1,195.00 | 1,120.00 | 1,185.00 | 0.1M |
| 2021-05-13 | 1,055.00 | 1,150.00 | 1,055.00 | 1,135.00 | 0.2M |
| 2021-05-12 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2021-05-11 | 1,110.00 | 1,135.00 | 1,055.00 | 1,070.00 | 0.2M |
| 2021-05-10 | 1,130.00 | 1,130.00 | 1,065.00 | 1,075.00 | 0.1M |
| 2021-05-07 | 1,140.00 | 1,143.00 | 1,080.00 | 1,120.00 | 0.2M |
| 2021-05-06 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-05-05 | 1,120.50 | 1,145.00 | 1,120.50 | 1,135.00 | 0.1M |
| 2021-05-04 | 1,115.00 | 1,150.00 | 1,112.20 | 1,125.00 | 0.1M |
| 2021-04-30 | 1,180.00 | 1,180.00 | 1,125.00 | 1,130.00 | 0.1M |
| 2021-04-29 | 1,175.00 | 1,182.00 | 1,145.00 | 1,180.00 | 0.2M |
| 2021-04-28 | 1,210.00 | 1,212.50 | 1,170.00 | 1,170.00 | 0.1M |
| 2021-04-27 | 1,180.00 | 1,225.00 | 1,159.25 | 1,210.00 | 0.1M |
| 2021-04-26 | 1,170.00 | 1,185.00 | 1,138.62 | 1,170.00 | 0.0M |
| 2021-04-23 | 1,155.00 | 1,158.50 | 1,140.00 | 1,155.00 | 0.0M |
| 2021-04-22 | 1,152.50 | 1,152.50 | 1,140.10 | 1,145.00 | 0.1M |
| 2021-04-21 | 1,156.00 | 1,156.00 | 1,130.00 | 1,145.00 | 0.1M |
| 2021-04-20 | 1,155.00 | 1,160.00 | 1,130.00 | 1,145.00 | 0.2M |
| 2021-04-19 | 1,135.00 | 1,154.10 | 1,130.00 | 1,135.00 | 0.1M |
| 2021-04-16 | 1,085.00 | 1,165.00 | 1,075.00 | 1,165.00 | 0.1M |
| 2021-04-15 | 1,045.00 | 1,120.00 | 1,045.00 | 1,120.00 | 0.1M |
| 2021-04-14 | 1,060.00 | 1,090.00 | 1,057.00 | 1,075.00 | 0.0M |
| 2021-04-13 | 1,060.00 | 1,080.00 | 1,020.00 | 1,070.00 | 0.2M |
| 2021-04-12 | 956.00 | 1,060.00 | 946.00 | 1,055.00 | 0.1M |
| 2021-04-09 | 954.80 | 960.00 | 944.00 | 958.00 | 0.0M |
| 2021-04-08 | 940.00 | 950.00 | 920.00 | 946.00 | 0.2M |
| 2021-04-07 | 944.77 | 948.00 | 909.20 | 920.00 | 0.1M |
| 2021-04-06 | 940.00 | 940.00 | 914.00 | 922.00 | 0.1M |
| 2021-04-01 | 958.00 | 970.00 | 910.00 | 920.00 | 0.1M |
| 2021-03-31 | 972.00 | 979.00 | 938.00 | 950.00 | 0.0M |
| 2021-03-30 | 990.00 | 992.90 | 966.00 | 986.00 | 0.1M |
| 2021-03-29 | 990.00 | 998.00 | 970.00 | 998.00 | 0.0M |
| 2021-03-26 | 1,000.00 | 1,000.00 | 972.00 | 990.00 | 0.0M |
| 2021-03-25 | 993.82 | 1,017.00 | 970.30 | 978.00 | 0.0M |
| 2021-03-24 | 1,034.00 | 1,034.00 | 980.00 | 1,005.00 | 0.1M |
| 2021-03-23 | 1,056.00 | 1,056.00 | 1,009.90 | 1,025.00 | 0.1M |
| 2021-03-22 | 1,040.00 | 1,060.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2021-03-19 | 1,010.00 | 1,050.00 | 996.03 | 1,050.00 | 0.1M |
| 2021-03-18 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 0.1M |
| 2021-03-17 | 992.60 | 999.80 | 984.00 | 994.00 | 0.0M |
| 2021-03-16 | 972.00 | 995.64 | 964.60 | 994.00 | 0.1M |
| 2021-03-15 | 994.00 | 994.00 | 962.00 | 970.00 | 0.0M |
| 2021-03-12 | 980.00 | 990.00 | 954.00 | 962.00 | 0.1M |
| 2021-03-11 | 932.00 | 978.00 | 932.00 | 970.00 | 0.1M |
| 2021-03-10 | 958.01 | 960.00 | 928.00 | 958.00 | 0.1M |
| 2021-03-09 | 922.00 | 960.00 | 922.00 | 950.00 | 0.1M |
| 2021-03-08 | 907.64 | 950.00 | 902.00 | 950.00 | 0.1M |
| 2021-03-05 | 930.00 | 947.40 | 920.00 | 934.00 | 0.0M |
| 2021-03-04 | 929.37 | 947.00 | 924.00 | 940.00 | 0.0M |
| 2021-03-03 | 926.00 | 950.00 | 916.00 | 936.00 | 0.1M |
| 2021-03-02 | 907.00 | 932.00 | 902.70 | 914.00 | 0.2M |
| 2021-03-01 | 912.00 | 936.00 | 892.00 | 904.00 | 0.1M |
| 2021-02-26 | 906.00 | 919.40 | 880.00 | 880.00 | 0.1M |
| 2021-02-25 | 918.00 | 930.00 | 901.78 | 920.00 | 0.0M |
| 2021-02-24 | 960.00 | 960.00 | 892.00 | 916.00 | 0.0M |
| 2021-02-23 | 938.00 | 950.00 | 902.00 | 930.00 | 0.0M |
| 2021-02-22 | 958.10 | 959.64 | 918.00 | 936.00 | 0.1M |
| 2021-02-19 | 970.00 | 970.00 | 934.00 | 948.00 | 0.1M |
| 2021-02-18 | 970.00 | 970.00 | 934.00 | 950.00 | 0.0M |
| 2021-02-17 | 953.30 | 968.00 | 932.46 | 956.00 | 0.1M |
| 2021-02-16 | 975.68 | 987.34 | 949.91 | 960.00 | 0.0M |
| 2021-02-15 | 989.40 | 1,010.00 | 972.00 | 984.00 | 0.0M |
| 2021-02-12 | 1,000.00 | 1,000.00 | 982.00 | 994.00 | 0.0M |
| 2021-02-11 | 1,029.50 | 1,030.00 | 981.00 | 996.00 | 0.1M |
| 2021-02-10 | 998.00 | 1,030.00 | 981.05 | 1,025.00 | 0.1M |
| 2021-02-09 | 968.00 | 996.00 | 932.00 | 984.00 | 0.1M |
| 2021-02-08 | 910.00 | 960.00 | 890.00 | 940.00 | 0.1M |
| 2021-02-05 | 894.49 | 904.00 | 876.00 | 894.00 | 0.2M |
| 2021-02-04 | 913.20 | 913.20 | 892.00 | 892.00 | 0.1M |
| 2021-02-03 | 904.00 | 926.00 | 904.00 | 910.00 | 0.0M |
| 2021-02-02 | 910.00 | 916.00 | 894.00 | 906.00 | 0.2M |
| 2021-02-01 | 920.00 | 926.00 | 892.00 | 904.00 | 0.1M |
| 2021-01-29 | 930.00 | 930.00 | 902.00 | 918.00 | 0.1M |
| 2021-01-28 | 910.00 | 918.00 | 897.00 | 910.00 | 0.1M |
| 2021-01-27 | 914.00 | 920.00 | 897.80 | 910.00 | 0.2M |
| 2021-01-26 | 920.00 | 941.33 | 902.00 | 908.00 | 0.3M |
| 2021-01-25 | 962.00 | 1,020.00 | 920.00 | 930.00 | 0.4M |
| 2021-01-22 | 832.00 | 962.00 | 832.00 | 958.00 | 0.3M |
| 2021-01-21 | 759.99 | 770.00 | 757.40 | 770.00 | 0.1M |
| 2021-01-20 | 758.00 | 766.00 | 754.00 | 760.00 | 0.1M |
| 2021-01-19 | 756.00 | 766.00 | 748.00 | 756.00 | 0.2M |
| 2021-01-18 | 760.00 | 764.00 | 750.00 | 754.00 | 0.1M |
| 2021-01-15 | 770.00 | 770.00 | 750.00 | 750.00 | 0.1M |
| 2021-01-14 | 764.70 | 778.00 | 760.00 | 776.00 | 0.0M |
| 2021-01-13 | 781.00 | 790.00 | 761.10 | 776.00 | 0.0M |
| 2021-01-12 | 793.00 | 793.00 | 772.00 | 772.00 | 0.0M |
| 2021-01-11 | 780.00 | 800.00 | 766.00 | 798.00 | 0.0M |
| 2021-01-08 | 830.00 | 830.00 | 755.73 | 780.00 | 0.1M |
| 2021-01-07 | 821.10 | 825.00 | 808.00 | 810.00 | 0.0M |
| 2021-01-06 | 820.00 | 832.00 | 814.00 | 824.00 | 0.1M |
| 2021-01-05 | 810.00 | 830.00 | 810.00 | 828.00 | 0.0M |
| 2021-01-04 | 820.00 | 830.00 | 805.83 | 822.00 | 0.0M |