270.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 600.35 | 628.00 | 600.35 | 625.00 | 0.0M |
| 2022-12-29 | 615.00 | 618.31 | 600.00 | 616.00 | 0.1M |
| 2022-12-28 | 603.00 | 610.00 | 596.00 | 610.00 | 0.1M |
| 2022-12-23 | 618.00 | 625.00 | 596.00 | 596.00 | 0.1M |
| 2022-12-22 | 622.00 | 628.00 | 599.00 | 600.00 | 0.0M |
| 2022-12-21 | 600.00 | 616.00 | 593.00 | 616.00 | 0.1M |
| 2022-12-20 | 630.00 | 637.30 | 600.31 | 605.00 | 0.1M |
| 2022-12-19 | 662.00 | 662.00 | 630.00 | 638.00 | 0.0M |
| 2022-12-16 | 671.97 | 671.97 | 641.00 | 641.00 | 0.2M |
| 2022-12-15 | 667.58 | 682.00 | 657.00 | 660.00 | 0.2M |
| 2022-12-14 | 652.95 | 663.00 | 650.00 | 660.00 | 0.1M |
| 2022-12-13 | 629.40 | 653.00 | 613.71 | 650.00 | 0.2M |
| 2022-12-12 | 654.50 | 662.00 | 619.00 | 628.00 | 0.1M |
| 2022-12-09 | 654.00 | 666.00 | 651.00 | 655.00 | 0.1M |
| 2022-12-08 | 665.00 | 665.00 | 641.00 | 644.00 | 0.1M |
| 2022-12-07 | 661.25 | 662.00 | 651.00 | 658.00 | 0.1M |
| 2022-12-06 | 664.40 | 665.00 | 654.00 | 657.00 | 0.0M |
| 2022-12-05 | 670.00 | 700.00 | 662.00 | 665.00 | 0.1M |
| 2022-12-02 | 665.00 | 698.00 | 665.00 | 680.00 | 0.1M |
| 2022-12-01 | 699.00 | 699.00 | 667.00 | 679.00 | 0.1M |
| 2022-11-30 | 644.00 | 679.99 | 644.00 | 668.00 | 0.2M |
| 2022-11-29 | 658.30 | 687.00 | 640.00 | 640.00 | 0.3M |
| 2022-11-28 | 690.00 | 690.00 | 662.00 | 664.00 | 0.1M |
| 2022-11-25 | 690.00 | 690.00 | 651.25 | 666.00 | 0.3M |
| 2022-11-24 | 663.00 | 681.46 | 663.00 | 670.00 | 0.0M |
| 2022-11-23 | 681.96 | 687.00 | 661.00 | 665.00 | 0.2M |
| 2022-11-22 | 690.00 | 690.00 | 659.00 | 670.00 | 0.1M |
| 2022-11-21 | 660.48 | 690.00 | 646.71 | 687.00 | 0.0M |
| 2022-11-18 | 621.00 | 652.00 | 621.00 | 647.00 | 0.3M |
| 2022-11-17 | 612.35 | 634.32 | 612.35 | 630.00 | 0.1M |
| 2022-11-16 | 650.00 | 665.00 | 603.00 | 617.00 | 0.3M |
| 2022-11-15 | 686.00 | 686.00 | 639.00 | 641.00 | 0.1M |
| 2022-11-14 | 690.00 | 690.00 | 659.00 | 682.00 | 0.1M |
| 2022-11-11 | 666.72 | 690.00 | 659.00 | 680.00 | 0.3M |
| 2022-11-10 | 670.00 | 670.00 | 643.00 | 661.00 | 0.1M |
| 2022-11-09 | 669.00 | 669.00 | 647.00 | 658.00 | 0.1M |
| 2022-11-08 | 657.00 | 657.00 | 640.00 | 652.00 | 0.1M |
| 2022-11-07 | 649.00 | 669.00 | 640.00 | 644.00 | 0.0M |
| 2022-11-04 | 635.40 | 645.00 | 628.00 | 645.00 | 0.1M |
| 2022-11-03 | 640.24 | 647.00 | 615.00 | 623.00 | 0.1M |
| 2022-11-02 | 644.70 | 657.00 | 634.00 | 641.00 | 0.2M |
| 2022-11-01 | 656.00 | 679.00 | 643.00 | 647.00 | 0.2M |
| 2022-10-31 | 654.59 | 654.59 | 638.63 | 648.00 | 0.0M |
| 2022-10-28 | 669.50 | 670.01 | 642.00 | 646.00 | 0.1M |
| 2022-10-27 | 680.36 | 680.36 | 661.00 | 667.00 | 0.1M |
| 2022-10-26 | 650.81 | 686.00 | 649.00 | 675.00 | 0.1M |
| 2022-10-25 | 633.75 | 654.00 | 624.51 | 654.00 | 0.0M |
| 2022-10-24 | 603.65 | 638.00 | 592.00 | 637.00 | 0.1M |
| 2022-10-21 | 596.72 | 598.94 | 575.00 | 597.00 | 0.0M |
| 2022-10-20 | 600.00 | 600.00 | 572.00 | 582.00 | 0.0M |
| 2022-10-19 | 609.00 | 609.00 | 580.00 | 581.00 | 0.0M |
| 2022-10-18 | 599.55 | 609.00 | 586.00 | 598.00 | 0.1M |
| 2022-10-17 | 610.72 | 613.46 | 587.00 | 600.00 | 0.1M |
| 2022-10-14 | 576.66 | 618.00 | 570.00 | 600.00 | 0.2M |
| 2022-10-13 | 523.49 | 583.04 | 523.49 | 570.00 | 0.5M |
| 2022-10-12 | 534.25 | 542.70 | 519.00 | 520.00 | 0.1M |
| 2022-10-11 | 560.00 | 561.00 | 537.00 | 537.00 | 0.1M |
| 2022-10-10 | 570.00 | 570.50 | 553.00 | 561.00 | 0.1M |
| 2022-10-07 | 573.00 | 576.50 | 551.00 | 557.00 | 0.1M |
| 2022-10-06 | 581.75 | 581.75 | 563.00 | 569.00 | 0.0M |
| 2022-10-05 | 577.80 | 579.71 | 565.00 | 565.00 | 0.1M |
| 2022-10-04 | 566.77 | 586.00 | 566.77 | 578.00 | 0.0M |
| 2022-10-03 | 593.25 | 600.00 | 573.00 | 573.00 | 0.0M |
| 2022-09-30 | 586.58 | 600.00 | 580.00 | 590.00 | 0.1M |
| 2022-09-29 | 593.00 | 596.00 | 575.00 | 585.00 | 0.1M |
| 2022-09-28 | 609.00 | 609.00 | 557.00 | 591.00 | 0.1M |
| 2022-09-27 | 614.20 | 618.49 | 580.00 | 588.00 | 0.0M |
| 2022-09-26 | 600.48 | 620.60 | 581.00 | 587.00 | 0.0M |
| 2022-09-23 | 628.51 | 630.00 | 588.00 | 591.00 | 0.2M |
| 2022-09-22 | 631.08 | 647.00 | 615.00 | 618.00 | 0.1M |
| 2022-09-21 | 630.00 | 630.00 | 617.00 | 624.00 | 0.1M |
| 2022-09-20 | 637.50 | 667.92 | 616.00 | 621.00 | 0.2M |
| 2022-09-16 | 633.25 | 639.00 | 620.00 | 639.00 | 0.1M |
| 2022-09-15 | 636.25 | 636.73 | 615.00 | 622.00 | 0.0M |
| 2022-09-14 | 636.00 | 636.00 | 616.76 | 625.00 | 0.1M |
| 2022-09-13 | 612.45 | 642.48 | 612.45 | 630.00 | 0.2M |
| 2022-09-12 | 590.00 | 642.24 | 583.00 | 630.00 | 0.3M |
| 2022-09-09 | 584.00 | 606.00 | 575.25 | 597.00 | 0.1M |
| 2022-09-08 | 574.63 | 580.00 | 560.00 | 575.00 | 0.3M |
| 2022-09-07 | 563.00 | 584.00 | 555.00 | 555.00 | 0.1M |
| 2022-09-06 | 529.88 | 584.00 | 529.88 | 577.00 | 0.2M |
| 2022-09-05 | 544.00 | 549.00 | 526.00 | 540.00 | 0.1M |
| 2022-09-02 | 531.00 | 545.00 | 507.56 | 544.00 | 0.1M |
| 2022-09-01 | 519.00 | 532.80 | 503.36 | 507.00 | 0.1M |
| 2022-08-31 | 512.00 | 526.00 | 509.85 | 518.00 | 0.4M |
| 2022-08-30 | 551.75 | 554.78 | 514.00 | 520.00 | 0.1M |
| 2022-08-26 | 559.00 | 559.00 | 534.60 | 544.00 | 0.3M |
| 2022-08-25 | 533.78 | 553.00 | 530.00 | 540.00 | 0.6M |
| 2022-08-24 | 576.00 | 576.00 | 530.00 | 543.00 | 0.4M |
| 2022-08-23 | 559.00 | 576.94 | 543.00 | 546.00 | 0.2M |
| 2022-08-22 | 581.92 | 586.47 | 560.00 | 574.00 | 0.2M |
| 2022-08-19 | 563.60 | 570.00 | 560.00 | 569.00 | 0.1M |
| 2022-08-18 | 574.00 | 580.00 | 558.00 | 570.00 | 0.2M |
| 2022-08-17 | 570.00 | 580.00 | 548.00 | 573.00 | 0.3M |
| 2022-08-16 | 540.00 | 573.00 | 520.00 | 570.00 | 0.7M |
| 2022-08-15 | 549.00 | 595.00 | 523.60 | 533.00 | 1.8M |
| 2022-08-12 | 800.00 | 816.90 | 792.00 | 803.00 | 0.1M |
| 2022-08-11 | 804.00 | 811.00 | 775.00 | 804.00 | 0.1M |
| 2022-08-10 | 809.00 | 809.00 | 759.20 | 793.00 | 0.1M |
| 2022-08-09 | 792.50 | 802.50 | 775.00 | 781.00 | 0.0M |
| 2022-08-08 | 783.00 | 806.00 | 783.00 | 795.00 | 0.3M |
| 2022-08-05 | 820.00 | 823.00 | 796.00 | 803.00 | 0.1M |
| 2022-08-04 | 800.00 | 826.90 | 800.00 | 815.00 | 0.1M |
| 2022-08-03 | 800.00 | 816.00 | 791.00 | 816.00 | 0.0M |
| 2022-08-02 | 801.00 | 816.00 | 792.00 | 810.00 | 0.0M |
| 2022-08-01 | 799.94 | 820.00 | 780.50 | 819.00 | 0.0M |
| 2022-07-29 | 793.00 | 808.00 | 780.00 | 805.00 | 0.1M |
| 2022-07-28 | 790.00 | 793.00 | 772.00 | 777.00 | 0.0M |
| 2022-07-27 | 801.00 | 801.00 | 783.00 | 787.00 | 0.0M |
| 2022-07-26 | 801.00 | 806.00 | 787.00 | 800.00 | 0.0M |
| 2022-07-25 | 805.20 | 812.25 | 788.00 | 790.00 | 0.0M |
| 2022-07-22 | 800.00 | 812.00 | 790.25 | 810.00 | 0.0M |
| 2022-07-21 | 781.00 | 800.00 | 770.50 | 800.00 | 0.2M |
| 2022-07-20 | 773.00 | 790.00 | 770.00 | 780.00 | 0.3M |
| 2022-07-19 | 779.00 | 779.50 | 751.00 | 768.00 | 0.1M |
| 2022-07-18 | 755.00 | 794.00 | 755.00 | 768.00 | 0.3M |
| 2022-07-15 | 757.75 | 781.00 | 749.43 | 775.00 | 0.2M |
| 2022-07-14 | 754.00 | 767.00 | 744.00 | 754.00 | 0.0M |
| 2022-07-13 | 763.86 | 768.86 | 722.00 | 745.00 | 0.1M |
| 2022-07-12 | 761.00 | 767.00 | 746.00 | 767.00 | 0.0M |
| 2022-07-11 | 769.50 | 770.00 | 753.00 | 762.00 | 0.0M |
| 2022-07-08 | 774.00 | 774.00 | 751.00 | 761.00 | 0.0M |
| 2022-07-07 | 745.25 | 770.70 | 742.00 | 762.00 | 0.1M |
| 2022-07-06 | 771.90 | 772.53 | 754.00 | 757.00 | 0.0M |
| 2022-07-05 | 773.08 | 775.00 | 750.00 | 761.00 | 0.0M |
| 2022-07-04 | 747.00 | 770.05 | 744.50 | 765.00 | 0.0M |
| 2022-07-01 | 755.69 | 769.76 | 741.53 | 743.00 | 0.1M |
| 2022-06-30 | 754.00 | 760.00 | 739.00 | 759.00 | 0.1M |
| 2022-06-29 | 777.50 | 777.50 | 748.00 | 776.00 | 0.1M |
| 2022-06-28 | 791.75 | 791.75 | 767.00 | 773.00 | 0.0M |
| 2022-06-27 | 757.15 | 800.00 | 757.15 | 776.00 | 0.2M |
| 2022-06-24 | 750.00 | 765.00 | 729.40 | 760.00 | 0.2M |
| 2022-06-23 | 748.80 | 756.90 | 733.00 | 740.00 | 0.0M |
| 2022-06-22 | 750.00 | 757.80 | 739.00 | 751.00 | 0.0M |
| 2022-06-21 | 744.00 | 782.95 | 743.00 | 766.00 | 0.1M |
| 2022-06-20 | 725.00 | 752.00 | 725.00 | 743.00 | 0.2M |
| 2022-06-17 | 777.80 | 794.30 | 726.00 | 726.00 | 0.1M |
| 2022-06-16 | 800.00 | 800.00 | 762.00 | 762.00 | 0.1M |
| 2022-06-15 | 812.85 | 815.00 | 796.00 | 797.00 | 0.1M |
| 2022-06-14 | 846.30 | 846.30 | 798.00 | 801.00 | 0.1M |
| 2022-06-13 | 850.00 | 871.85 | 819.77 | 832.00 | 0.1M |
| 2022-06-10 | 874.74 | 875.25 | 850.00 | 868.00 | 0.1M |
| 2022-06-09 | 890.00 | 890.00 | 862.53 | 868.00 | 0.1M |
| 2022-06-08 | 881.70 | 882.00 | 863.00 | 875.00 | 0.2M |
| 2022-06-07 | 906.81 | 907.12 | 861.00 | 861.00 | 0.1M |
| 2022-06-06 | 904.82 | 920.00 | 871.00 | 904.00 | 0.1M |
| 2022-06-01 | 880.08 | 905.00 | 878.50 | 882.00 | 0.1M |
| 2022-05-31 | 896.15 | 898.00 | 871.00 | 876.00 | 0.1M |
| 2022-05-30 | 834.93 | 916.00 | 829.28 | 900.00 | 0.3M |
| 2022-05-27 | 825.00 | 827.00 | 796.00 | 827.00 | 0.2M |
| 2022-05-26 | 825.00 | 830.60 | 810.00 | 813.00 | 0.1M |
| 2022-05-25 | 848.36 | 850.00 | 822.00 | 825.00 | 0.1M |
| 2022-05-24 | 820.00 | 844.50 | 820.00 | 830.00 | 0.0M |
| 2022-05-23 | 830.00 | 851.00 | 822.00 | 834.00 | 0.3M |
| 2022-05-20 | 824.06 | 860.00 | 808.00 | 840.00 | 0.1M |
| 2022-05-19 | 820.69 | 849.00 | 786.00 | 801.00 | 0.1M |
| 2022-05-18 | 828.94 | 840.00 | 809.00 | 822.00 | 0.2M |
| 2022-05-17 | 834.15 | 855.00 | 808.02 | 825.00 | 0.4M |
| 2022-05-16 | 823.60 | 829.00 | 786.00 | 810.00 | 0.3M |
| 2022-05-13 | 806.00 | 810.00 | 781.00 | 784.00 | 0.2M |
| 2022-05-12 | 802.00 | 815.00 | 779.00 | 802.00 | 0.2M |
| 2022-05-11 | 877.00 | 877.00 | 785.53 | 801.00 | 0.4M |
| 2022-05-10 | 954.00 | 965.00 | 830.00 | 833.00 | 0.4M |
| 2022-05-09 | 1,042.00 | 1,059.12 | 997.00 | 1,004.00 | 0.1M |
| 2022-05-06 | 1,110.00 | 1,110.00 | 1,038.00 | 1,044.00 | 0.0M |
| 2022-05-05 | 1,061.33 | 1,098.00 | 1,058.00 | 1,072.00 | 0.0M |
| 2022-05-04 | 1,098.00 | 1,098.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2022-05-03 | 1,047.98 | 1,082.00 | 1,047.98 | 1,060.00 | 0.0M |
| 2022-04-29 | 1,050.80 | 1,058.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2022-04-28 | 1,035.66 | 1,065.04 | 1,035.66 | 1,056.00 | 0.0M |
| 2022-04-27 | 1,041.82 | 1,066.00 | 1,041.82 | 1,056.00 | 0.1M |
| 2022-04-26 | 1,054.00 | 1,058.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2022-04-25 | 1,030.80 | 1,046.64 | 1,026.00 | 1,044.00 | 0.1M |
| 2022-04-22 | 1,039.44 | 1,060.56 | 1,015.22 | 1,056.00 | 0.1M |
| 2022-04-21 | 1,023.66 | 1,062.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-04-20 | 1,014.20 | 1,050.00 | 1,014.20 | 1,046.00 | 0.1M |
| 2022-04-19 | 1,084.00 | 1,084.00 | 1,016.00 | 1,024.00 | 0.2M |
| 2022-04-14 | 1,098.64 | 1,120.74 | 1,080.00 | 1,086.00 | 0.1M |
| 2022-04-13 | 1,116.00 | 1,118.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2022-04-12 | 1,146.00 | 1,150.10 | 1,096.00 | 1,120.00 | 0.1M |
| 2022-04-11 | 1,145.48 | 1,168.00 | 1,139.12 | 1,156.00 | 0.1M |
| 2022-04-08 | 1,140.40 | 1,168.00 | 1,134.00 | 1,158.00 | 0.0M |
| 2022-04-07 | 1,120.00 | 1,138.00 | 1,116.00 | 1,138.00 | 0.0M |
| 2022-04-06 | 1,170.00 | 1,170.00 | 1,110.00 | 1,124.00 | 0.1M |
| 2022-04-05 | 1,131.20 | 1,152.00 | 1,122.16 | 1,142.00 | 0.0M |
| 2022-04-04 | 1,148.24 | 1,148.24 | 1,110.72 | 1,138.00 | 0.0M |
| 2022-04-01 | 1,136.00 | 1,136.00 | 1,100.00 | 1,116.00 | 0.1M |
| 2022-03-31 | 1,132.60 | 1,150.00 | 1,115.67 | 1,135.00 | 0.0M |
| 2022-03-30 | 1,115.00 | 1,130.49 | 1,090.00 | 1,120.00 | 0.1M |
| 2022-03-29 | 1,111.40 | 1,140.00 | 1,095.00 | 1,125.00 | 0.0M |
| 2022-03-28 | 1,115.00 | 1,123.80 | 1,085.00 | 1,085.00 | 0.1M |
| 2022-03-25 | 1,085.00 | 1,120.00 | 1,085.00 | 1,110.00 | 0.1M |
| 2022-03-24 | 1,089.24 | 1,097.29 | 1,080.00 | 1,090.00 | 0.1M |
| 2022-03-23 | 1,088.35 | 1,088.35 | 1,060.00 | 1,075.00 | 0.1M |
| 2022-03-22 | 1,093.50 | 1,095.00 | 1,065.00 | 1,080.00 | 0.1M |
| 2022-03-21 | 1,046.20 | 1,097.05 | 1,046.20 | 1,090.00 | 0.1M |
| 2022-03-18 | 1,054.00 | 1,070.00 | 1,045.00 | 1,070.00 | 0.1M |
| 2022-03-17 | 1,037.00 | 1,055.00 | 1,021.75 | 1,055.00 | 0.1M |
| 2022-03-16 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2022-03-15 | 980.00 | 1,015.00 | 968.00 | 1,015.00 | 0.0M |
| 2022-03-14 | 957.68 | 982.35 | 949.03 | 980.00 | 0.1M |
| 2022-03-11 | 962.00 | 962.00 | 934.00 | 960.00 | 0.0M |
| 2022-03-10 | 945.06 | 956.35 | 940.00 | 940.00 | 0.1M |
| 2022-03-09 | 958.00 | 962.00 | 918.00 | 938.00 | 0.1M |
| 2022-03-08 | 920.00 | 943.50 | 900.00 | 918.00 | 0.1M |
| 2022-03-07 | 910.00 | 954.00 | 842.00 | 916.00 | 0.2M |
| 2022-03-04 | 944.32 | 946.00 | 860.00 | 900.00 | 0.1M |
| 2022-03-03 | 964.00 | 970.00 | 950.00 | 958.00 | 0.0M |
| 2022-03-02 | 951.11 | 966.80 | 942.00 | 962.00 | 0.0M |
| 2022-03-01 | 974.80 | 978.00 | 936.00 | 938.00 | 0.1M |
| 2022-02-28 | 1,010.00 | 1,010.00 | 968.00 | 980.00 | 0.1M |
| 2022-02-25 | 972.00 | 1,005.00 | 964.00 | 1,000.00 | 0.1M |
| 2022-02-24 | 941.52 | 978.00 | 936.00 | 972.00 | 0.2M |
| 2022-02-23 | 958.64 | 990.00 | 958.64 | 972.00 | 0.3M |
| 2022-02-22 | 937.25 | 969.70 | 909.20 | 960.00 | 0.0M |
| 2022-02-21 | 1,000.00 | 1,000.00 | 942.00 | 942.00 | 0.0M |
| 2022-02-18 | 960.00 | 1,015.00 | 960.00 | 998.00 | 0.1M |
| 2022-02-17 | 1,010.00 | 1,023.02 | 998.00 | 1,010.00 | 0.1M |
| 2022-02-16 | 1,007.76 | 1,010.00 | 980.84 | 1,010.00 | 0.0M |
| 2022-02-15 | 958.00 | 1,007.88 | 958.00 | 998.00 | 0.0M |
| 2022-02-14 | 1,005.00 | 1,035.00 | 970.00 | 984.00 | 0.1M |
| 2022-02-11 | 1,026.31 | 1,035.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2022-02-10 | 1,028.40 | 1,069.00 | 1,028.40 | 1,050.00 | 0.0M |
| 2022-02-09 | 1,043.00 | 1,065.00 | 1,035.00 | 1,055.00 | 0.1M |
| 2022-02-08 | 1,035.00 | 1,043.50 | 1,001.60 | 1,030.00 | 0.1M |
| 2022-02-07 | 1,035.00 | 1,050.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2022-02-04 | 1,045.00 | 1,045.00 | 994.00 | 1,005.00 | 0.1M |
| 2022-02-03 | 1,115.00 | 1,115.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-02-02 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 0.0M |
| 2022-02-01 | 1,080.00 | 1,120.00 | 1,066.50 | 1,120.00 | 0.1M |
| 2022-01-31 | 1,080.00 | 1,100.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2022-01-28 | 1,099.00 | 1,135.00 | 1,075.00 | 1,085.00 | 0.1M |
| 2022-01-27 | 1,180.50 | 1,180.50 | 1,098.00 | 1,110.00 | 0.1M |
| 2022-01-26 | 1,145.00 | 1,190.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2022-01-25 | 1,190.00 | 1,195.00 | 1,135.00 | 1,140.00 | 0.1M |
| 2022-01-24 | 1,209.53 | 1,218.60 | 1,173.60 | 1,190.00 | 0.1M |
| 2022-01-21 | 1,169.95 | 1,225.00 | 1,165.00 | 1,225.00 | 0.1M |
| 2022-01-20 | 1,170.00 | 1,200.00 | 1,130.00 | 1,180.00 | 0.1M |
| 2022-01-19 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 0.1M |
| 2022-01-18 | 1,240.60 | 1,240.60 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-01-17 | 1,246.00 | 1,246.00 | 1,210.00 | 1,245.00 | 0.0M |
| 2022-01-14 | 1,252.80 | 1,258.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2022-01-13 | 1,246.25 | 1,260.00 | 1,233.34 | 1,245.00 | 0.0M |
| 2022-01-12 | 1,232.80 | 1,250.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2022-01-11 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 0.0M |
| 2022-01-10 | 1,245.60 | 1,245.60 | 1,200.00 | 1,210.00 | 0.1M |
| 2022-01-07 | 1,225.00 | 1,240.00 | 1,195.00 | 1,220.00 | 0.1M |
| 2022-01-06 | 1,250.00 | 1,274.38 | 1,195.00 | 1,210.00 | 0.1M |
| 2022-01-05 | 1,277.80 | 1,277.80 | 1,232.55 | 1,260.00 | 0.1M |
| 2022-01-04 | 1,291.00 | 1,301.50 | 1,250.00 | 1,250.00 | 0.0M |