트레비 테라퓨틱스 (TRVI)

TRVI
🏛️ 미국 →
8.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.50 8.50 8.43 8.43 17.9K
09:32 8.48 8.48 8.48 8.48 5.9K
09:35 8.49 8.49 8.49 8.49 0.2K
09:36 8.47 8.47 8.47 8.47 0.5K
09:37 8.43 8.43 8.43 8.43 0.6K
09:38 8.46 8.46 8.42 8.42 0.8K
09:39 8.42 8.43 8.42 8.43 1.1K
09:40 8.45 8.45 8.43 8.43 3.7K
09:41 8.40 8.42 8.40 8.42 1.6K
09:42 8.41 8.41 8.41 8.41 0.9K
09:43 8.43 8.43 8.39 8.39 2.2K
09:46 8.38 8.38 8.38 8.38 1.0K
09:47 8.35 8.35 8.35 8.35 1.4K
09:48 8.33 8.36 8.32 8.32 22.3K
09:49 8.32 8.32 8.32 8.32 2.0K
09:51 8.29 8.29 8.29 8.29 18.5K
09:52 8.30 8.35 8.30 8.35 1.7K
09:53 8.35 8.35 8.35 8.35 0.7K
09:54 8.35 8.36 8.34 8.34 2.5K
09:57 8.31 8.31 8.31 8.31 5.2K
09:59 8.36 8.36 8.35 8.35 2.1K
10:00 8.35 8.35 8.35 8.35 0.5K
10:01 8.38 8.38 8.31 8.31 17.0K
10:02 8.29 8.29 8.29 8.29 0.3K
10:03 8.31 8.31 8.31 8.31 2.1K
10:04 8.30 8.30 8.30 8.30 0.6K
10:05 8.32 8.32 8.32 8.32 0.7K
10:06 8.29 8.30 8.29 8.30 2.0K
10:07 8.26 8.26 8.26 8.26 1.1K
10:08 8.27 8.27 8.26 8.26 2.1K
10:09 8.30 8.30 8.30 8.30 0.2K
10:10 8.31 8.31 8.28 8.30 1.8K
10:11 8.29 8.29 8.29 8.29 0.5K
10:12 8.28 8.28 8.28 8.28 0.5K
10:13 8.27 8.27 8.27 8.27 1.8K
10:16 8.32 8.32 8.31 8.31 1.3K
10:17 8.31 8.31 8.31 8.31 2.0K
10:18 8.31 8.31 8.31 8.31 0.1K
10:19 8.30 8.30 8.29 8.29 1.0K
10:20 8.28 8.30 8.28 8.30 2.9K
10:21 8.29 8.29 8.28 8.29 0.9K
10:22 8.28 8.28 8.28 8.28 0.7K
10:23 8.27 8.28 8.27 8.28 0.9K
10:24 8.26 8.26 8.26 8.26 0.2K
10:25 8.25 8.25 8.25 8.25 5.3K
10:28 8.25 8.25 8.25 8.25 0.3K
10:29 8.26 8.26 8.26 8.26 0.7K
10:30 8.25 8.25 8.25 8.25 0.4K
10:31 8.25 8.25 8.25 8.25 1.0K
10:33 8.26 8.26 8.26 8.26 1.2K
10:34 8.27 8.27 8.27 8.27 0.5K
10:35 8.27 8.27 8.27 8.27 1.3K
10:36 8.28 8.29 8.28 8.29 2.7K
10:38 8.32 8.32 8.32 8.32 0.8K
10:41 8.33 8.33 8.33 8.33 0.7K
10:42 8.32 8.33 8.32 8.33 0.7K
10:43 8.33 8.33 8.32 8.32 2.1K
10:44 8.31 8.31 8.31 8.31 2.3K
10:45 8.30 8.30 8.30 8.30 1.4K
10:46 8.31 8.31 8.31 8.31 0.7K
10:47 8.31 8.31 8.31 8.31 1.7K
10:48 8.31 8.31 8.31 8.31 0.6K
10:49 8.30 8.30 8.30 8.30 1.4K
10:50 8.31 8.31 8.31 8.31 2.4K
10:52 8.30 8.30 8.30 8.30 1.1K
10:54 8.29 8.29 8.29 8.29 0.2K
10:55 8.30 8.30 8.30 8.30 2.4K
10:59 8.29 8.29 8.29 8.29 2.6K
11:03 8.31 8.31 8.31 8.31 3.4K
11:05 8.31 8.31 8.31 8.31 0.2K
11:06 8.31 8.31 8.30 8.30 2.5K
11:07 8.31 8.31 8.31 8.31 0.3K
11:08 8.31 8.31 8.31 8.31 1.3K
11:09 8.31 8.31 8.31 8.31 0.1K
11:10 8.32 8.52 8.32 8.52 17.8K
11:11 8.50 8.52 8.50 8.52 3.5K
11:12 8.52 8.52 8.49 8.50 12.5K
11:13 8.52 8.52 8.52 8.52 1.1K
11:14 8.52 8.53 8.52 8.52 5.3K
11:16 8.51 8.53 8.51 8.53 5.1K
11:18 8.52 8.53 8.52 8.53 1.6K
11:20 8.51 8.51 8.51 8.51 4.3K
11:21 8.51 8.51 8.51 8.51 1.0K
11:22 8.51 8.51 8.51 8.51 0.3K
11:23 8.52 8.52 8.51 8.51 3.0K
11:24 8.50 8.50 8.50 8.50 1.3K
11:25 8.51 8.51 8.51 8.51 0.2K
11:26 8.51 8.51 8.51 8.51 1.6K
11:28 8.52 8.52 8.52 8.52 2.8K
11:29 8.52 8.52 8.52 8.52 7.6K
11:30 8.52 8.52 8.52 8.52 1.1K
11:31 8.51 8.51 8.51 8.51 2.8K
11:32 8.51 8.51 8.51 8.51 1.4K
11:35 8.51 8.51 8.51 8.51 0.9K
11:36 8.51 8.51 8.51 8.51 1.1K
11:37 8.53 8.53 8.52 8.52 3.9K
11:38 8.51 8.51 8.51 8.51 1.0K
11:39 8.52 8.53 8.52 8.53 2.6K
11:40 8.52 8.52 8.52 8.52 0.9K
11:41 8.52 8.52 8.52 8.52 0.8K
11:42 8.52 8.52 8.51 8.51 2.9K
11:43 8.53 8.53 8.53 8.53 12.3K
11:45 8.52 8.52 8.52 8.52 0.5K
11:47 8.52 8.52 8.50 8.50 2.3K
11:48 8.49 8.50 8.49 8.50 2.9K
11:49 8.50 8.51 8.50 8.51 3.6K
11:50 8.50 8.50 8.50 8.50 1.3K
11:52 8.50 8.50 8.50 8.50 0.4K
11:53 8.50 8.50 8.50 8.50 0.5K
11:54 8.49 8.54 8.49 8.54 4.1K
11:55 8.56 8.56 8.54 8.54 5.1K
11:56 8.54 8.55 8.54 8.55 0.4K
11:57 8.55 8.56 8.55 8.56 3.8K
11:58 8.57 8.57 8.57 8.57 0.4K
11:59 8.57 8.57 8.57 8.57 0.4K
12:00 8.56 8.56 8.56 8.56 1.0K
12:02 8.55 8.55 8.55 8.55 1.1K
12:04 8.55 8.55 8.55 8.55 1.4K
12:06 8.57 8.57 8.57 8.57 1.1K
12:07 8.59 8.60 8.59 8.60 5.3K
12:08 8.60 8.60 8.60 8.60 6.5K
12:10 8.59 8.60 8.59 8.60 2.6K
12:11 8.60 8.60 8.60 8.60 0.5K
12:12 8.60 8.60 8.60 8.60 0.7K
12:13 8.58 8.58 8.58 8.58 10.3K
12:14 8.58 8.58 8.58 8.58 1.9K
12:15 8.61 8.61 8.61 8.61 2.1K
12:17 8.61 8.61 8.61 8.61 2.8K
12:18 8.61 8.61 8.60 8.60 10.2K
12:19 8.61 8.61 8.60 8.61 3.2K
12:22 8.60 8.60 8.60 8.60 0.5K
12:23 8.60 8.60 8.59 8.60 1.4K
12:24 8.59 8.60 8.59 8.60 0.9K
12:25 8.59 8.61 8.59 8.61 6.2K
12:26 8.61 8.61 8.61 8.61 1.5K
12:28 8.61 8.61 8.59 8.59 8.1K
12:29 8.59 8.62 8.59 8.62 2.7K
12:30 8.61 8.61 8.61 8.61 0.5K
12:31 8.61 8.61 8.61 8.61 0.2K
12:32 8.60 8.61 8.60 8.60 3.2K
12:33 8.58 8.58 8.58 8.58 5.3K
12:34 8.59 8.62 8.59 8.62 5.2K
12:35 8.62 8.62 8.62 8.62 0.1K
12:36 8.65 8.65 8.65 8.65 2.0K
12:37 8.65 8.67 8.64 8.67 16.7K
12:38 8.64 8.64 8.64 8.64 23.6K
12:39 8.61 8.61 8.60 8.60 2.4K
12:42 8.60 8.60 8.60 8.60 0.8K
12:43 8.63 8.63 8.63 8.63 3.6K
12:44 8.64 8.68 8.64 8.67 24.9K
12:45 8.64 8.64 8.64 8.64 0.7K
12:46 8.64 8.64 8.64 8.64 1.5K
12:47 8.64 8.70 8.64 8.70 4.8K
12:48 8.71 8.71 8.71 8.71 34.3K
12:50 8.71 8.71 8.71 8.71 5.0K
12:52 8.71 8.71 8.71 8.71 1.9K
12:53 8.71 8.71 8.71 8.71 4.4K
12:54 8.68 8.69 8.68 8.69 3.3K
12:56 8.71 8.71 8.71 8.71 0.6K
12:58 8.72 8.74 8.72 8.74 4.3K
12:59 8.73 8.74 8.73 8.74 2.1K
13:00 8.71 8.73 8.71 8.73 2.6K
13:02 8.74 8.74 8.74 8.74 0.7K
13:05 8.75 8.75 8.75 8.75 2.3K
13:06 8.75 8.75 8.75 8.75 0.6K
13:07 8.74 8.75 8.74 8.74 3.7K
13:08 8.75 8.75 8.75 8.75 1.5K
13:12 8.76 8.76 8.75 8.76 5.0K
13:13 8.75 8.75 8.75 8.75 13.9K
13:14 8.74 8.74 8.74 8.74 1.8K
13:16 8.72 8.72 8.72 8.72 1.9K
13:18 8.70 8.70 8.70 8.70 0.5K
13:19 8.70 8.70 8.70 8.70 2.6K
13:23 8.69 8.70 8.69 8.70 1.1K
13:24 8.70 8.70 8.70 8.70 0.7K
13:25 8.70 8.70 8.70 8.70 0.7K
13:26 8.69 8.70 8.69 8.70 3.8K
13:27 8.70 8.70 8.70 8.70 1.3K
13:29 8.71 8.71 8.71 8.71 0.5K
13:31 8.70 8.70 8.70 8.70 1.9K
13:33 8.70 8.70 8.70 8.70 1.6K
13:34 8.70 8.70 8.70 8.70 1.2K
13:36 8.69 8.70 8.69 8.70 0.8K
13:38 8.70 8.70 8.70 8.70 5.4K
13:39 8.72 8.73 8.72 8.72 5.7K
13:41 8.72 8.72 8.70 8.70 1.9K
13:42 8.70 8.70 8.70 8.70 0.7K
13:43 8.74 8.81 8.74 8.80 38.1K
13:44 8.80 8.84 8.80 8.84 4.8K
13:46 8.81 8.82 8.79 8.82 5.7K
13:47 8.83 8.84 8.82 8.83 7.8K
13:48 8.83 8.87 8.83 8.87 21.5K
13:50 8.86 8.86 8.86 8.86 1.4K
13:51 8.87 8.87 8.85 8.85 1.4K
13:52 8.85 8.87 8.85 8.87 3.4K
13:53 8.85 8.85 8.85 8.85 0.4K
13:54 8.84 8.85 8.84 8.84 1.4K
13:55 8.85 8.85 8.85 8.85 0.8K
13:56 8.84 8.85 8.84 8.84 29.2K
13:57 8.86 8.88 8.86 8.88 8.7K
13:58 8.89 8.90 8.89 8.90 1.7K
13:59 8.91 8.91 8.91 8.91 2.8K
14:00 8.91 8.91 8.89 8.89 31.8K
14:01 8.89 8.89 8.89 8.89 2.4K
14:02 8.84 8.87 8.84 8.86 38.8K
14:03 8.86 8.87 8.86 8.86 1.2K
14:04 8.86 8.88 8.86 8.88 2.9K
14:05 8.88 8.88 8.86 8.87 10.3K
14:06 8.86 8.89 8.86 8.89 2.6K
14:07 8.88 8.88 8.88 8.88 0.2K
14:08 8.87 8.89 8.86 8.86 7.8K
14:09 8.86 8.86 8.85 8.86 2.3K
14:10 8.86 8.86 8.86 8.86 1.2K
14:11 8.86 8.86 8.86 8.86 4.3K
14:12 8.83 8.83 8.80 8.81 4.0K
14:13 8.81 8.81 8.81 8.81 1.3K
14:14 8.81 8.81 8.79 8.81 6.9K
14:15 8.81 8.81 8.81 8.81 0.5K
14:16 8.81 8.81 8.81 8.81 1.2K
14:18 8.77 8.77 8.77 8.77 3.9K
14:19 8.77 8.77 8.77 8.77 0.3K
14:20 8.78 8.78 8.78 8.78 2.9K
14:21 8.80 8.80 8.80 8.80 0.5K
14:22 8.80 8.80 8.80 8.80 1.3K
14:23 8.81 8.81 8.81 8.81 0.3K
14:24 8.81 8.82 8.81 8.81 1.9K
14:25 8.82 8.82 8.82 8.82 0.9K
14:26 8.81 8.81 8.81 8.81 0.5K
14:27 8.80 8.80 8.80 8.80 1.4K
14:29 8.80 8.80 8.80 8.80 0.3K
14:30 8.80 8.80 8.80 8.80 2.0K
14:31 8.81 8.81 8.81 8.81 0.2K
14:33 8.81 8.82 8.81 8.81 2.9K
14:34 8.81 8.81 8.81 8.81 0.3K
14:36 8.81 8.82 8.81 8.82 2.8K
14:37 8.82 8.82 8.81 8.81 1.6K
14:38 8.81 8.81 8.81 8.81 0.1K
14:39 8.81 8.81 8.81 8.81 1.6K
14:40 8.82 8.82 8.82 8.82 0.6K
14:41 8.81 8.81 8.78 8.78 4.0K
14:42 8.77 8.78 8.77 8.78 0.4K
14:43 8.79 8.79 8.79 8.79 0.4K
14:44 8.78 8.81 8.78 8.81 3.1K
14:45 8.79 8.79 8.78 8.78 2.1K
14:46 8.78 8.78 8.78 8.78 0.3K
14:48 8.78 8.80 8.78 8.80 2.3K
14:49 8.82 8.82 8.82 8.82 0.2K
14:50 8.81 8.81 8.81 8.81 0.6K
14:51 8.81 8.81 8.79 8.80 3.7K
14:53 8.80 8.81 8.79 8.79 3.0K
14:54 8.79 8.79 8.79 8.79 0.5K
14:55 8.80 8.80 8.80 8.80 3.0K
14:56 8.80 8.80 8.79 8.79 2.0K
14:57 8.79 8.79 8.79 8.79 0.5K
14:59 8.79 8.79 8.79 8.79 4.1K
15:00 8.80 8.82 8.80 8.82 3.5K
15:01 8.85 8.85 8.84 8.84 3.8K
15:02 8.84 8.85 8.84 8.85 0.8K
15:03 8.85 8.85 8.84 8.84 2.1K
15:04 8.84 8.84 8.84 8.84 1.3K
15:05 8.84 8.84 8.83 8.83 6.2K
15:06 8.83 8.83 8.82 8.82 2.3K
15:07 8.82 8.82 8.82 8.82 0.9K
15:08 8.81 8.81 8.81 8.81 0.7K
15:09 8.82 8.82 8.81 8.81 10.1K
15:10 8.81 8.81 8.80 8.81 3.0K
15:11 8.79 8.79 8.79 8.79 1.0K
15:12 8.79 8.80 8.79 8.80 4.8K
15:13 8.81 8.81 8.81 8.81 0.5K
15:14 8.81 8.81 8.80 8.80 2.8K
15:16 8.80 8.80 8.77 8.77 8.1K
15:17 8.78 8.78 8.78 8.78 1.8K
15:18 8.78 8.78 8.78 8.78 1.4K
15:20 8.78 8.78 8.78 8.78 1.9K
15:21 8.78 8.78 8.78 8.78 3.8K
15:22 8.79 8.79 8.79 8.79 1.5K
15:23 8.79 8.79 8.79 8.79 0.1K
15:24 8.78 8.78 8.78 8.78 3.2K
15:25 8.77 8.78 8.76 8.78 5.8K
15:26 8.77 8.80 8.77 8.80 4.7K
15:28 8.80 8.80 8.80 8.80 1.6K
15:29 8.79 8.82 8.79 8.82 21.0K
15:30 8.81 8.82 8.81 8.81 3.0K
15:32 8.80 8.82 8.80 8.82 2.6K
15:33 8.82 8.82 8.82 8.82 1.4K
15:34 8.82 8.82 8.82 8.82 1.1K
15:35 8.81 8.82 8.81 8.81 7.8K
15:36 8.81 8.81 8.80 8.80 1.0K
15:37 8.81 8.81 8.81 8.81 2.7K
15:38 8.79 8.79 8.64 8.70 74.7K
15:39 8.67 8.74 8.67 8.74 41.5K
15:40 8.74 8.75 8.74 8.74 11.8K
15:41 8.75 8.75 8.72 8.72 8.5K
15:42 8.71 8.72 8.71 8.72 1.4K
15:43 8.72 8.76 8.72 8.76 8.2K
15:44 8.75 8.75 8.73 8.75 13.8K
15:45 8.76 8.76 8.75 8.75 7.3K
15:46 8.76 8.76 8.76 8.76 2.5K
15:47 8.77 8.78 8.77 8.78 6.5K
15:48 8.78 8.79 8.78 8.79 5.7K
15:49 8.79 8.80 8.79 8.80 4.5K
15:50 8.81 8.81 8.79 8.80 15.0K
15:51 8.81 8.81 8.79 8.79 7.3K
15:52 8.78 8.78 8.77 8.78 12.2K
15:53 8.77 8.77 8.76 8.76 9.1K
15:54 8.77 8.79 8.76 8.79 14.4K
15:55 8.78 8.78 8.78 8.78 6.7K
15:56 8.78 8.78 8.76 8.76 10.8K
15:57 8.76 8.77 8.76 8.77 3.4K
15:58 8.77 8.78 8.77 8.77 20.0K
15:59 8.77 8.77 8.76 8.77 215.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.50 8.92 8.24 8.77 1.5M
2025-09-25 8.36 8.74 8.24 8.48 1.3M
2025-09-24 8.41 8.54 8.29 8.47 1.1M
2025-09-23 8.60 8.60 8.34 8.38 1.0M
2025-09-22 8.06 8.65 8.04 8.55 1.4M
2025-09-19 8.54 8.63 8.08 8.15 8.2M
2025-09-18 8.03 8.56 8.03 8.54 1.6M
2025-09-17 8.00 8.23 7.97 7.98 1.2M
2025-09-16 8.01 8.28 7.92 7.96 3.0M
2025-09-15 8.20 8.20 7.65 8.07 3.1M
2025-09-12 9.70 9.70 8.01 8.25 3.6M
2025-09-11 9.79 9.92 9.27 9.75 5.4M
2025-09-10 8.42 9.81 8.32 9.62 7.4M
2025-09-09 7.55 8.63 7.44 8.42 5.8M
2025-09-08 7.01 7.77 6.98 7.60 4.0M
2025-09-05 7.22 7.32 6.93 7.01 1.6M
2025-09-04 7.15 7.31 6.97 7.23 2.0M
2025-09-03 7.17 7.35 7.03 7.15 1.4M
2025-09-02 7.15 7.36 7.15 7.27 2.1M
2025-08-29 7.17 7.52 7.09 7.26 1.6M
2025-08-28 8.16 8.16 7.20 7.21 3.3M
2025-08-27 7.43 8.78 7.37 8.00 9.5M
2025-08-26 7.29 7.45 7.26 7.42 2.4M
2025-08-25 7.57 7.69 7.23 7.28 1.2M
2025-08-22 7.49 7.78 7.44 7.55 1.3M
2025-08-21 7.55 7.76 7.40 7.49 2.3M
2025-08-20 7.32 7.51 7.29 7.42 1.0M
2025-08-19 7.40 7.46 7.24 7.32 0.9M
2025-08-18 7.52 7.60 7.36 7.45 1.1M
2025-08-15 7.56 7.57 7.37 7.52 0.9M
2025-08-14 7.50 7.58 7.31 7.49 1.0M
2025-08-13 7.34 7.66 7.25 7.60 1.7M
2025-08-12 7.37 7.65 7.25 7.33 1.8M
2025-08-11 7.41 7.45 7.06 7.33 1.4M
2025-08-08 7.21 7.47 6.55 7.42 1.9M
2025-08-07 7.25 7.31 7.12 7.30 1.1M
2025-08-06 7.43 7.43 7.08 7.27 1.3M
2025-08-05 7.45 7.49 7.26 7.41 1.0M
2025-08-04 7.30 7.52 7.20 7.49 1.1M
2025-08-01 7.41 7.57 7.25 7.33 1.6M
2025-07-31 7.35 7.61 7.32 7.41 1.1M
2025-07-30 7.61 7.74 7.31 7.42 2.1M
2025-07-29 7.60 7.64 7.36 7.55 1.3M
2025-07-28 7.89 7.95 7.52 7.64 1.9M
2025-07-25 7.89 7.97 7.65 7.87 1.7M
2025-07-24 7.82 7.99 7.60 7.84 3.8M
2025-07-23 7.05 8.11 7.00 7.89 3.7M
2025-07-22 6.85 7.02 6.67 7.00 1.8M
2025-07-21 6.85 6.98 6.71 6.82 1.1M
2025-07-18 6.92 7.19 6.80 6.86 2.3M
2025-07-17 6.71 7.03 6.69 6.84 1.6M
2025-07-16 6.86 6.93 6.61 6.71 2.6M
2025-07-15 7.03 7.05 6.80 6.86 1.6M
2025-07-14 6.57 7.03 6.50 7.01 1.7M
2025-07-11 6.40 6.60 6.25 6.55 1.4M
2025-07-10 6.14 6.42 6.03 6.41 1.6M
2025-07-09 5.97 6.34 5.93 6.17 1.6M
2025-07-08 5.94 6.09 5.79 5.86 1.3M
2025-07-07 5.90 6.07 5.78 5.95 1.3M
2025-07-03 5.98 6.00 5.71 5.95 1.0M
2025-07-02 5.69 6.08 5.53 5.98 2.8M
2025-07-01 5.61 5.82 5.47 5.70 2.4M
2025-06-30 5.59 5.66 5.41 5.47 1.5M
2025-06-27 5.64 5.71 5.50 5.62 2.2M
2025-06-26 5.67 5.71 5.55 5.66 1.0M
2025-06-25 5.78 5.78 5.53 5.68 0.7M
2025-06-24 5.77 5.96 5.60 5.77 1.1M
2025-06-23 5.90 5.95 5.66 5.75 1.2M
2025-06-20 6.09 6.19 5.85 5.96 3.3M
2025-06-18 6.12 6.24 5.98 6.07 1.4M
2025-06-17 6.26 6.49 6.08 6.12 1.7M
2025-06-16 6.10 6.36 6.07 6.34 1.2M
2025-06-13 6.10 6.34 6.05 6.09 1.1M
2025-06-12 6.22 6.32 6.11 6.17 3.0M
2025-06-11 6.54 6.58 6.17 6.25 1.4M
2025-06-10 6.44 6.57 6.26 6.51 1.4M
2025-06-09 7.11 7.12 6.35 6.41 2.6M
2025-06-06 6.85 7.10 6.76 7.06 2.5M
2025-06-05 6.54 6.90 6.35 6.74 3.0M
2025-06-04 6.20 6.59 6.02 6.58 9.1M
2025-06-03 6.21 6.24 5.38 5.95 4.5M
2025-06-02 6.94 7.48 5.70 6.32 8.7M
2025-05-30 6.35 6.60 6.20 6.51 1.4M
2025-05-29 6.26 6.38 6.09 6.36 0.8M
2025-05-28 6.33 6.39 6.08 6.26 0.9M
2025-05-27 6.34 6.47 6.10 6.16 1.3M
2025-05-23 6.00 6.31 5.86 6.29 1.2M
2025-05-22 6.16 6.19 6.02 6.03 0.7M
2025-05-21 6.40 6.47 6.06 6.18 1.0M
2025-05-20 6.56 6.64 6.43 6.47 1.0M
2025-05-19 6.40 6.51 6.35 6.49 0.8M
2025-05-16 6.19 6.70 6.19 6.50 1.7M
2025-05-15 6.21 6.33 6.12 6.19 1.3M
2025-05-14 6.49 6.78 6.19 6.19 0.9M
2025-05-13 6.74 6.83 6.40 6.46 0.8M
2025-05-12 6.61 6.83 6.55 6.70 1.2M
2025-05-09 7.13 7.17 6.37 6.60 1.4M
2025-05-08 6.67 6.78 6.37 6.60 1.3M
2025-05-07 6.59 6.78 6.50 6.66 0.7M
2025-05-06 6.80 6.85 6.56 6.58 0.7M
2025-05-05 6.98 7.16 6.69 6.90 0.7M
2025-05-02 7.00 7.24 6.78 6.99 1.0M
2025-05-01 6.87 7.16 6.73 6.90 1.8M
2025-04-30 6.25 7.02 6.14 6.91 1.6M
2025-04-29 6.54 6.74 6.29 6.31 3.8M
2025-04-28 6.54 6.70 6.39 6.59 1.5M
2025-04-25 6.31 6.49 6.13 6.47 1.1M
2025-04-24 6.25 6.38 6.18 6.35 0.9M
2025-04-23 6.21 6.45 6.01 6.27 1.2M
2025-04-22 6.04 6.25 5.98 6.07 1.0M
2025-04-21 6.03 6.16 5.95 6.02 0.7M
2025-04-17 6.08 6.39 5.94 6.07 0.7M
2025-04-16 6.20 6.24 5.88 6.10 0.8M
2025-04-15 6.05 6.22 5.88 6.20 0.8M
2025-04-14 5.71 6.00 5.52 5.95 1.2M
2025-04-11 5.26 5.56 5.12 5.56 3.7M
2025-04-10 5.30 5.32 4.85 5.28 1.2M
2025-04-09 5.19 5.58 5.06 5.40 2.9M
2025-04-08 5.95 6.06 5.21 5.30 1.6M
2025-04-07 5.82 6.15 5.43 5.78 1.8M
2025-04-04 5.95 6.11 5.78 6.05 1.5M
2025-04-03 6.04 6.25 5.85 6.22 1.1M
2025-04-02 5.90 6.40 5.78 6.28 1.3M
2025-04-01 6.13 6.23 5.65 6.01 2.7M
2025-03-31 6.25 6.50 6.10 6.29 2.6M
2025-03-28 6.52 6.68 6.36 6.50 0.9M
2025-03-27 6.47 6.56 6.37 6.53 1.2M
2025-03-26 6.58 6.69 6.39 6.47 1.1M
2025-03-25 6.44 6.79 6.37 6.61 1.1M
2025-03-24 6.33 6.52 6.22 6.40 1.2M
2025-03-21 6.52 6.62 6.37 6.47 3.7M
2025-03-20 6.75 6.79 6.60 6.61 1.1M
2025-03-19 6.98 6.98 6.60 6.81 1.7M
2025-03-18 6.70 7.14 6.40 6.56 2.5M
2025-03-17 6.73 6.73 6.38 6.54 2.0M
2025-03-14 6.29 6.78 6.28 6.75 1.9M
2025-03-13 6.30 6.36 6.02 6.29 1.1M
2025-03-12 6.30 6.49 5.98 6.30 1.8M
2025-03-11 6.17 6.58 5.80 6.30 4.7M
2025-03-10 6.59 7.39 5.70 6.07 57.7M
2025-03-07 4.29 4.55 4.24 4.30 1.1M
2025-03-06 4.33 4.48 4.29 4.29 0.7M
2025-03-05 4.56 4.59 4.24 4.39 0.7M
2025-03-04 4.34 4.52 4.22 4.44 1.1M
2025-03-03 4.53 4.59 4.25 4.26 0.8M
2025-02-28 4.49 4.70 4.17 4.52 0.8M
2025-02-27 4.49 4.79 4.36 4.50 0.9M
2025-02-26 4.41 4.71 4.39 4.51 0.6M
2025-02-25 4.31 4.54 4.09 4.52 1.1M
2025-02-24 4.73 4.73 4.29 4.31 1.8M
2025-02-21 5.00 5.05 4.55 4.60 1.9M
2025-02-20 4.78 4.89 4.56 4.80 3.6M
2025-02-19 4.22 4.59 4.11 4.57 0.8M
2025-02-18 4.05 4.29 3.96 4.22 1.0M
2025-02-14 4.04 4.13 3.93 4.07 0.7M
2025-02-13 4.10 4.14 3.95 4.01 0.3M
2025-02-12 3.90 4.09 3.77 4.05 0.2M
2025-02-11 3.98 4.04 3.79 3.96 0.6M
2025-02-10 4.23 4.30 4.01 4.06 0.5M
2025-02-07 4.25 4.35 4.13 4.24 0.5M
2025-02-06 4.23 4.28 4.13 4.26 0.3M
2025-02-05 4.09 4.27 4.08 4.21 0.9M
2025-02-04 4.22 4.27 4.02 4.08 0.3M
2025-02-03 3.91 4.30 3.87 4.22 0.8M
2025-01-31 3.90 3.97 3.81 3.94 0.4M
2025-01-30 3.95 4.04 3.82 3.90 0.4M
2025-01-29 3.93 3.99 3.82 3.86 0.4M
2025-01-28 3.98 4.07 3.83 3.95 0.5M
2025-01-27 3.86 3.99 3.84 3.97 0.3M
2025-01-24 4.05 4.05 3.82 3.91 0.4M
2025-01-23 3.77 4.03 3.73 3.99 0.5M
2025-01-22 3.52 3.96 3.47 3.78 0.5M
2025-01-21 3.77 3.81 3.55 3.56 0.5M
2025-01-17 3.82 3.82 3.71 3.76 0.3M
2025-01-16 3.81 3.89 3.73 3.78 0.3M
2025-01-15 4.06 4.06 3.77 3.82 0.4M
2025-01-14 3.95 4.03 3.78 3.93 0.4M
2025-01-13 3.85 4.05 3.63 3.99 0.7M
2025-01-10 4.01 4.07 3.78 3.82 0.6M
2025-01-08 4.36 4.36 3.95 4.03 0.5M
2025-01-07 4.30 4.30 3.99 4.07 0.6M
2025-01-06 4.64 4.68 4.32 4.32 0.6M
2025-01-03 4.40 4.68 4.32 4.59 0.6M
2025-01-02 4.14 4.51 4.07 4.36 1.3M