Trex

TREX
🏛️ 독일 →
43.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 118.00 118.00 118.00 118.00 0.0M
2021-12-29 119.00 119.00 119.00 119.00 0.0M
2021-12-28 120.00 120.00 120.00 120.00 0.0M
2021-12-27 116.00 119.00 116.00 119.00 0.0M
2021-12-23 117.00 117.00 117.00 117.00 0.0M
2021-12-22 114.00 116.00 114.00 116.00 0.0M
2021-12-21 112.00 112.00 112.00 112.00 0.0M
2021-12-20 111.00 112.00 110.00 111.00 0.0M
2021-12-17 116.00 118.00 112.00 112.00 0.0M
2021-12-16 119.00 122.00 119.00 119.00 0.0M
2021-12-15 116.00 119.00 116.00 117.00 0.0M
2021-12-14 121.00 121.00 121.00 121.00 0.0M
2021-12-13 124.00 124.00 120.00 120.00 0.0M
2021-12-09 123.00 124.00 123.00 123.00 0.0M
2021-12-07 122.00 122.00 120.00 122.00 0.0M
2021-12-06 119.00 119.00 118.00 119.00 0.0M
2021-12-03 119.00 119.00 116.00 116.00 0.0M
2021-12-02 120.00 123.00 120.00 123.00 0.0M
2021-12-01 119.00 123.00 119.00 121.00 0.0M
2021-11-30 116.00 120.00 116.00 119.00 0.0M
2021-11-29 118.00 118.00 116.00 118.00 0.0M
2021-11-26 114.00 115.00 114.00 115.00 0.0M
2021-11-25 119.00 119.00 119.00 119.00 0.0M
2021-11-24 118.00 118.00 118.00 118.00 0.0M
2021-11-23 119.00 119.00 115.00 115.00 0.0M
2021-11-22 121.00 122.00 120.00 121.00 0.0M
2021-11-19 117.00 120.00 117.00 120.00 0.0M
2021-11-18 119.00 119.00 116.00 116.00 0.0M
2021-11-17 117.00 117.00 117.00 117.00 0.0M
2021-11-16 114.00 116.00 114.00 116.00 0.0M
2021-11-15 114.00 115.00 113.00 114.00 0.0M
2021-11-11 110.00 112.00 110.00 112.00 0.0M
2021-11-10 115.00 116.00 109.00 109.00 0.0M
2021-11-09 103.00 115.00 102.00 114.00 0.0M
2021-11-08 98.50 98.50 98.50 98.50 0.0M
2021-11-05 98.00 98.00 98.00 98.00 0.0M
2021-11-04 95.50 98.50 95.50 98.50 0.0M
2021-11-03 95.00 95.00 94.50 94.50 0.0M
2021-11-02 95.00 95.00 95.00 95.00 0.0M
2021-11-01 94.00 94.00 94.00 94.00 0.0M
2021-10-29 91.00 92.00 91.00 92.00 0.0M
2021-10-28 89.50 89.50 89.50 89.50 0.0M
2021-10-27 89.00 89.00 89.00 89.00 0.0M
2021-10-26 83.50 84.00 83.50 84.00 0.0M
2021-10-25 80.50 82.50 80.50 82.50 0.0M
2021-10-22 81.50 82.50 81.50 82.00 0.0M
2021-10-21 82.00 82.00 82.00 82.00 0.0M
2021-10-20 84.50 84.50 82.50 82.50 0.0M
2021-10-19 81.00 83.00 81.00 83.00 0.0M
2021-10-18 81.00 81.50 80.00 81.50 0.0M
2021-10-15 81.00 82.00 81.00 81.50 0.0M
2021-10-14 78.50 80.00 78.50 80.00 0.0M
2021-10-13 80.50 80.50 79.00 79.00 0.0M
2021-10-12 88.00 88.00 79.50 79.50 0.0M
2021-10-11 91.00 91.00 89.00 89.00 0.0M
2021-10-08 90.50 90.50 90.00 90.00 0.0M
2021-10-07 92.00 92.00 92.00 92.00 0.0M
2021-10-06 88.50 88.50 88.50 88.50 0.0M
2021-10-05 87.50 87.50 87.50 87.50 0.0M
2021-10-04 88.00 88.00 85.00 87.00 0.0M
2021-10-01 86.50 87.50 86.50 87.50 0.0M
2021-09-30 91.00 91.00 88.00 88.00 0.0M
2021-09-29 90.50 91.50 90.50 91.00 0.0M
2021-09-28 92.00 92.00 90.00 90.00 0.0M
2021-09-27 94.00 94.00 92.00 93.50 0.0M
2021-09-24 92.50 92.50 92.00 92.00 0.0M
2021-09-23 93.00 96.00 91.50 91.50 0.0M
2021-09-22 93.00 93.00 93.00 93.00 0.0M
2021-09-20 91.50 91.50 89.00 89.50 0.0M
2021-09-15 90.50 91.00 90.50 91.00 0.0M
2021-09-14 91.00 91.00 91.00 91.00 0.0M
2021-09-13 95.50 95.50 95.50 95.50 0.0M
2021-09-09 94.00 94.00 94.00 94.00 0.0M
2021-09-07 95.00 95.00 95.00 95.00 0.0M
2021-09-01 93.00 93.00 93.00 93.00 0.0M
2021-08-30 95.00 96.00 95.00 95.00 0.0M
2021-08-27 93.50 93.50 93.50 93.50 0.0M
2021-08-26 93.00 93.00 93.00 93.00 0.0M
2021-08-25 94.00 94.00 94.00 94.00 0.0M
2021-08-24 94.50 94.50 94.50 94.50 0.0M
2021-08-23 92.00 93.50 92.00 93.50 0.0M
2021-08-20 92.50 92.50 92.50 92.50 0.0M
2021-08-17 88.50 88.50 88.50 88.50 0.0M
2021-08-16 92.00 92.00 91.00 91.00 0.0M
2021-08-13 91.00 91.50 91.00 91.50 0.0M
2021-08-12 91.00 92.00 91.00 92.00 0.0M
2021-08-10 88.00 89.50 88.00 89.50 0.0M
2021-08-09 90.00 90.00 88.50 90.00 0.0M
2021-08-06 90.00 90.00 90.00 90.00 0.0M
2021-08-05 86.50 88.50 86.50 88.50 0.0M
2021-08-04 82.50 86.00 82.50 86.00 0.0M
2021-08-03 79.00 80.50 76.50 80.50 0.0M
2021-07-30 81.50 81.50 81.50 81.50 0.0M
2021-07-28 80.50 80.50 80.50 80.50 0.0M
2021-07-26 83.50 83.50 83.50 83.50 0.0M
2021-07-22 84.00 84.00 84.00 84.00 0.0M
2021-07-20 80.50 80.50 80.50 80.50 0.0M
2021-07-19 80.00 81.00 80.00 81.00 0.0M
2021-07-16 82.00 82.00 81.50 81.50 0.0M
2021-07-14 82.00 82.00 82.00 82.00 0.0M
2021-07-13 85.00 85.00 85.00 85.00 0.0M
2021-07-12 87.00 87.00 86.00 86.00 0.0M
2021-07-08 85.00 85.00 84.50 84.50 0.0M
2021-07-07 84.50 85.50 84.50 85.50 0.0M
2021-07-06 85.50 85.50 85.50 85.50 0.0M
2021-07-01 84.50 85.50 84.50 85.50 0.0M
2021-06-30 87.50 87.50 87.50 87.50 0.0M
2021-06-29 86.00 86.00 86.00 86.00 0.0M
2021-06-28 85.00 86.00 85.00 86.00 0.0M
2021-06-25 85.50 85.50 85.50 85.50 0.0M
2021-06-24 84.00 84.00 84.00 84.00 0.0M
2021-06-23 86.50 86.50 84.00 84.00 0.0M
2021-06-22 84.50 87.00 84.50 87.00 0.0M
2021-06-21 84.00 84.00 84.00 84.00 0.0M
2021-06-18 79.00 79.00 79.00 79.00 0.0M
2021-06-17 82.50 82.50 79.50 79.50 0.0M
2021-06-16 80.00 80.00 80.00 80.00 0.0M
2021-06-15 81.50 81.50 81.50 81.50 0.0M
2021-06-14 83.00 83.00 82.50 82.50 0.0M
2021-06-11 80.50 83.00 80.50 83.00 0.0M
2021-06-10 81.00 81.00 81.00 81.00 0.0M
2021-06-09 80.00 80.00 80.00 80.00 0.0M
2021-06-08 80.50 80.50 80.50 80.50 0.0M
2021-06-07 80.00 80.50 79.50 80.00 0.0M
2021-06-04 79.00 79.00 79.00 79.00 0.0M
2021-06-03 78.00 78.00 76.50 77.50 0.0M
2021-06-02 78.50 78.50 78.50 78.50 0.0M
2021-06-01 79.50 79.50 79.00 79.00 0.0M
2021-05-28 81.00 81.00 81.00 81.00 0.0M
2021-05-27 80.00 80.00 79.50 79.50 0.0M
2021-05-26 80.00 80.00 80.00 80.00 0.0M
2021-05-25 80.00 80.00 80.00 80.00 0.0M
2021-05-21 79.00 79.00 79.00 79.00 0.0M
2021-05-20 81.00 81.00 81.00 81.00 0.0M
2021-05-19 79.50 79.50 79.00 79.00 0.0M
2021-05-18 82.50 82.50 82.00 82.50 0.0M
2021-05-17 87.00 87.00 83.00 83.00 0.0M
2021-05-14 85.00 86.00 85.00 86.00 0.0M
2021-05-13 85.50 85.50 85.50 85.50 0.0M
2021-05-12 86.50 86.50 84.00 84.00 0.0M
2021-05-11 84.00 87.50 84.00 87.50 0.0M
2021-05-10 89.50 90.50 89.50 89.50 0.0M
2021-05-07 87.00 90.00 87.00 90.00 0.0M
2021-05-06 88.50 88.50 88.50 88.50 0.0M
2021-05-05 88.00 89.50 88.00 89.50 0.0M
2021-05-04 90.00 90.50 90.00 90.00 0.0M
2021-05-03 90.50 90.50 90.50 90.50 0.0M
2021-04-30 89.50 90.00 89.50 89.50 0.0M
2021-04-29 89.50 90.00 89.50 90.00 0.0M
2021-04-28 90.00 90.50 89.00 90.50 0.0M
2021-04-27 91.00 91.50 91.00 91.50 0.0M
2021-04-26 89.00 90.50 87.50 90.00 0.0M
2021-04-23 86.50 88.00 86.50 88.00 0.0M
2021-04-22 87.00 87.00 85.50 85.50 0.0M
2021-04-21 85.00 86.50 83.00 86.50 0.0M
2021-04-20 87.00 87.00 83.50 83.50 0.0M
2021-04-19 88.00 88.00 85.50 86.50 0.0M
2021-04-16 87.00 88.50 85.50 88.00 0.0M
2021-04-15 83.50 87.00 83.50 86.00 0.0M
2021-04-14 85.50 85.50 85.00 85.00 0.0M
2021-04-13 85.50 86.00 84.00 85.00 0.0M
2021-04-12 81.50 85.50 81.50 85.00 0.0M
2021-04-09 82.00 82.00 82.00 82.00 0.0M
2021-04-08 80.50 80.50 80.00 80.00 0.0M
2021-04-07 80.50 80.50 80.50 80.50 0.0M
2021-04-06 81.00 81.00 81.00 81.00 0.0M
2021-04-01 80.00 80.00 80.00 80.00 0.0M
2021-03-31 79.00 79.00 78.50 78.50 0.0M
2021-03-30 76.50 76.50 76.00 76.00 0.0M
2021-03-29 78.00 78.00 78.00 78.00 0.0M
2021-03-26 77.00 77.00 77.00 77.00 0.0M
2021-03-23 74.00 74.00 74.00 74.00 0.0M
2021-03-22 76.00 76.00 74.50 74.50 0.0M
2021-03-18 79.50 79.50 77.00 77.00 0.0M
2021-03-17 80.50 80.50 80.00 80.00 0.0M
2021-03-15 82.00 83.50 82.00 83.50 0.0M
2021-03-12 80.00 81.50 79.50 79.50 0.0M
2021-03-11 80.00 81.00 80.00 81.00 0.0M
2021-03-09 76.00 77.00 76.00 77.00 0.0M
2021-03-08 75.00 75.50 75.00 75.50 0.0M
2021-03-05 72.00 72.00 70.50 72.00 0.0M
2021-03-04 72.00 72.50 70.00 70.00 0.0M
2021-03-03 78.00 78.00 77.00 77.00 0.0M
2021-03-02 78.00 78.50 77.00 77.00 0.0M
2021-03-01 76.00 77.50 76.00 77.50 0.0M
2021-02-26 76.00 76.50 76.00 76.50 0.0M
2021-02-25 75.50 75.50 74.50 74.50 0.0M
2021-02-24 76.00 76.00 74.00 74.00 0.0M
2021-02-23 82.00 82.00 74.00 74.00 0.0M
2021-02-22 85.00 85.00 82.00 82.00 0.0M
2021-02-18 85.50 86.00 85.50 86.00 0.0M
2021-02-17 87.50 87.50 87.00 87.00 0.0M
2021-02-16 87.50 87.50 86.00 86.00 0.0M
2021-02-15 88.50 88.50 88.50 88.50 0.0M
2021-02-12 88.00 88.00 88.00 88.00 0.0M
2021-02-11 84.50 84.50 84.50 84.50 0.0M
2021-02-10 84.00 84.00 84.00 84.00 0.0M
2021-02-09 86.50 86.50 85.50 85.50 0.0M
2021-02-08 85.00 85.50 85.00 85.50 0.0M
2021-02-05 83.50 83.50 82.50 82.50 0.0M
2021-02-04 80.50 82.00 80.50 82.00 0.0M
2021-02-03 80.00 80.50 79.50 80.00 0.0M
2021-02-02 79.00 81.50 79.00 81.00 0.0M
2021-02-01 75.50 77.50 75.50 77.50 0.0M
2021-01-29 76.00 76.00 73.50 74.50 0.0M
2021-01-28 77.00 78.00 76.50 77.00 0.0M
2021-01-27 80.00 80.00 78.00 78.00 0.0M
2021-01-26 81.00 81.00 81.00 81.00 0.0M
2021-01-25 81.50 85.00 81.50 85.00 0.0M
2021-01-22 78.50 78.50 78.00 78.00 0.0M