마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.30 | 3.27 | 3.27 | 2,912.6K |
| 09:31 | 3.28 | 3.28 | 3.26 | 3.27 | 162.1K |
| 09:32 | 3.27 | 3.27 | 3.24 | 3.25 | 246.6K |
| 09:33 | 3.25 | 3.27 | 3.25 | 3.25 | 47.7K |
| 09:34 | 3.24 | 3.25 | 3.23 | 3.23 | 144.5K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 129.0K |
| 09:36 | 3.25 | 3.26 | 3.23 | 3.23 | 108.0K |
| 09:37 | 3.24 | 3.26 | 3.24 | 3.25 | 89.9K |
| 09:38 | 3.25 | 3.27 | 3.24 | 3.26 | 208.8K |
| 09:39 | 3.25 | 3.26 | 3.25 | 3.25 | 123.4K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 134.3K |
| 09:41 | 3.25 | 3.27 | 3.24 | 3.26 | 215.8K |
| 09:42 | 3.25 | 3.27 | 3.25 | 3.27 | 63.3K |
| 09:43 | 3.26 | 3.27 | 3.26 | 3.26 | 109.8K |
| 09:44 | 3.25 | 3.25 | 3.24 | 3.24 | 178.4K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.25 | 62.7K |
| 09:46 | 3.25 | 3.26 | 3.25 | 3.25 | 224.9K |
| 09:47 | 3.25 | 3.25 | 3.23 | 3.23 | 129.8K |
| 09:48 | 3.24 | 3.24 | 3.21 | 3.22 | 135.1K |
| 09:49 | 3.22 | 3.23 | 3.21 | 3.21 | 126.7K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.23 | 282.1K |
| 09:51 | 3.23 | 3.24 | 3.23 | 3.24 | 114.8K |
| 09:52 | 3.24 | 3.24 | 3.22 | 3.24 | 100.9K |
| 09:53 | 3.24 | 3.25 | 3.24 | 3.25 | 120.1K |
| 09:54 | 3.24 | 3.25 | 3.24 | 3.24 | 175.3K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 140.9K |
| 09:56 | 3.23 | 3.26 | 3.23 | 3.26 | 130.3K |
| 09:57 | 3.26 | 3.26 | 3.25 | 3.25 | 135.8K |
| 09:58 | 3.25 | 3.26 | 3.25 | 3.26 | 151.3K |
| 09:59 | 3.27 | 3.27 | 3.26 | 3.26 | 79.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 163.0K |
| 10:01 | 3.24 | 3.24 | 3.22 | 3.23 | 181.0K |
| 10:02 | 3.23 | 3.23 | 3.22 | 3.22 | 89.0K |
| 10:03 | 3.23 | 3.24 | 3.23 | 3.24 | 227.4K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 80.9K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.24 | 206.0K |
| 10:06 | 3.23 | 3.25 | 3.23 | 3.24 | 156.7K |
| 10:07 | 3.23 | 3.25 | 3.23 | 3.25 | 69.7K |
| 10:08 | 3.25 | 3.25 | 3.23 | 3.22 | 287.5K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.21 | 268.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 299.7K |
| 10:11 | 3.22 | 3.23 | 3.22 | 3.23 | 123.9K |
| 10:12 | 3.22 | 3.23 | 3.22 | 3.22 | 28.4K |
| 10:13 | 3.23 | 3.23 | 3.20 | 3.21 | 281.0K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.20 | 193.0K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 353.5K |
| 10:16 | 3.20 | 3.21 | 3.20 | 3.21 | 78.2K |
| 10:17 | 3.21 | 3.21 | 3.20 | 3.20 | 6.9K |
| 10:18 | 3.20 | 3.21 | 3.19 | 3.21 | 137.5K |
| 10:19 | 3.20 | 3.20 | 3.18 | 3.19 | 144.3K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 177.2K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 169.8K |
| 10:22 | 3.20 | 3.20 | 3.19 | 3.20 | 114.3K |
| 10:23 | 3.20 | 3.21 | 3.20 | 3.19 | 167.2K |
| 10:24 | 3.20 | 3.20 | 3.19 | 3.19 | 128.3K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 33.5K |
| 10:26 | 3.20 | 3.20 | 3.19 | 3.19 | 40.3K |
| 10:27 | 3.20 | 3.20 | 3.19 | 3.19 | 112.7K |
| 10:28 | 3.20 | 3.20 | 3.19 | 3.20 | 7.4K |
| 10:29 | 3.19 | 3.20 | 3.18 | 3.19 | 19.2K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 463.2K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.17 | 111.8K |
| 10:32 | 3.18 | 3.18 | 3.17 | 3.18 | 160.6K |
| 10:33 | 3.18 | 3.18 | 3.17 | 3.18 | 54.1K |
| 10:34 | 3.18 | 3.19 | 3.18 | 3.19 | 170.8K |
| 10:35 | 3.19 | 3.21 | 3.19 | 3.20 | 173.3K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.19 | 141.8K |
| 10:37 | 3.20 | 3.20 | 3.18 | 3.19 | 41.9K |
| 10:38 | 3.20 | 3.20 | 3.19 | 3.19 | 185.0K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 182.7K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 32.4K |
| 10:41 | 3.20 | 3.21 | 3.20 | 3.20 | 159.1K |
| 10:42 | 3.20 | 3.21 | 3.20 | 3.20 | 95.0K |
| 10:43 | 3.19 | 3.19 | 3.17 | 3.17 | 37.4K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 57.5K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 270.6K |
| 10:46 | 3.17 | 3.18 | 3.16 | 3.18 | 141.8K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 185.1K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 286.2K |
| 10:49 | 3.18 | 3.19 | 3.18 | 3.18 | 146.6K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 254.7K |
| 10:51 | 3.19 | 3.20 | 3.19 | 3.19 | 293.7K |
| 10:52 | 3.19 | 3.20 | 3.18 | 3.18 | 89.9K |
| 10:53 | 3.18 | 3.18 | 3.17 | 3.17 | 29.6K |
| 10:54 | 3.18 | 3.18 | 3.17 | 3.18 | 205.2K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 134.4K |
| 10:56 | 3.19 | 3.20 | 3.19 | 3.19 | 144.0K |
| 10:57 | 3.19 | 3.19 | 3.17 | 3.17 | 159.9K |
| 10:58 | 3.18 | 3.19 | 3.18 | 3.18 | 551.8K |
| 10:59 | 3.18 | 3.19 | 3.18 | 3.19 | 433.8K |
| 11:00 | 3.19 | 3.19 | 3.17 | 3.17 | 300.6K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 7.7K |
| 11:02 | 3.17 | 3.18 | 3.16 | 3.17 | 358.7K |
| 11:03 | 3.17 | 3.18 | 3.16 | 3.18 | 37.0K |
| 11:04 | 3.17 | 3.18 | 3.17 | 3.17 | 108.8K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 128.6K |
| 11:06 | 3.17 | 3.18 | 3.17 | 3.17 | 103.6K |
| 11:07 | 3.17 | 3.17 | 3.16 | 3.16 | 30.1K |
| 11:08 | 3.17 | 3.17 | 3.16 | 3.16 | 9.5K |
| 11:09 | 3.17 | 3.17 | 3.16 | 3.17 | 24.7K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 6.8K |
| 11:11 | 3.16 | 3.17 | 3.16 | 3.17 | 158.8K |
| 11:12 | 3.17 | 3.18 | 3.16 | 3.16 | 176.8K |
| 11:13 | 3.17 | 3.17 | 3.16 | 3.17 | 48.8K |
| 11:14 | 3.17 | 3.18 | 3.17 | 3.18 | 123.6K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.17 | 42.9K |
| 11:16 | 3.18 | 3.18 | 3.16 | 3.16 | 199.2K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 304.1K |
| 11:18 | 3.17 | 3.18 | 3.17 | 3.17 | 87.5K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 15.5K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 36.2K |
| 11:21 | 3.18 | 3.18 | 3.17 | 3.17 | 421.3K |
| 11:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:23 | 3.17 | 3.17 | 3.16 | 3.17 | 81.6K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 105.6K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 268.9K |
| 11:26 | 3.18 | 3.19 | 3.18 | 3.18 | 50.0K |
| 11:27 | 3.18 | 3.19 | 3.18 | 3.19 | 26.0K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 205.8K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 56.3K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 11:31 | 3.17 | 3.17 | 3.17 | 3.17 | 150.5K |
| 11:32 | 3.16 | 3.17 | 3.16 | 3.16 | 99.8K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:34 | 3.17 | 3.17 | 3.16 | 3.16 | 6.8K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.17 | 65.4K |
| 11:36 | 3.17 | 3.17 | 3.16 | 3.16 | 538.9K |
| 11:37 | 3.17 | 3.17 | 3.16 | 3.17 | 384.4K |
| 11:38 | 3.17 | 3.18 | 3.16 | 3.16 | 157.7K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.16 | 9.8K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.17 | 141.8K |
| 11:41 | 3.17 | 3.17 | 3.16 | 3.17 | 324.2K |
| 11:42 | 3.17 | 3.17 | 3.15 | 3.16 | 292.5K |
| 11:43 | 3.17 | 3.17 | 3.15 | 3.16 | 240.7K |
| 11:44 | 3.16 | 3.16 | 3.14 | 3.15 | 477.0K |
| 11:45 | 3.14 | 3.15 | 3.14 | 3.14 | 228.4K |
| 11:46 | 3.15 | 3.15 | 3.14 | 3.15 | 7.1K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 18.1K |
| 11:48 | 3.15 | 3.15 | 3.15 | 3.15 | 156.7K |
| 11:49 | 3.15 | 3.15 | 3.14 | 3.14 | 4.9K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.14 | 19.5K |
| 11:51 | 3.14 | 3.15 | 3.14 | 3.15 | 123.9K |
| 11:52 | 3.15 | 3.16 | 3.15 | 3.15 | 176.1K |
| 11:53 | 3.16 | 3.17 | 3.16 | 3.16 | 241.7K |
| 11:54 | 3.16 | 3.17 | 3.16 | 3.16 | 283.0K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 142.2K |
| 11:56 | 3.15 | 3.15 | 3.14 | 3.15 | 56.6K |
| 11:57 | 3.15 | 3.16 | 3.15 | 3.16 | 249.3K |
| 11:58 | 3.17 | 3.17 | 3.17 | 3.16 | 205.6K |
| 11:59 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 12.7K |
| 12:01 | 3.15 | 3.16 | 3.15 | 3.16 | 26.8K |
| 12:02 | 3.15 | 3.16 | 3.15 | 3.16 | 115.3K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 12:04 | 3.16 | 3.16 | 3.15 | 3.15 | 187.1K |
| 12:05 | 3.15 | 3.15 | 3.14 | 3.14 | 28.2K |
| 12:06 | 3.14 | 3.14 | 3.14 | 3.14 | 658.3K |
| 12:07 | 3.13 | 3.15 | 3.13 | 3.14 | 189.9K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 11.1K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 12:10 | 3.15 | 3.16 | 3.15 | 3.16 | 117.8K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 12:12 | 3.14 | 3.15 | 3.14 | 3.14 | 131.4K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 194.9K |
| 12:14 | 3.15 | 3.16 | 3.15 | 3.16 | 63.7K |
| 12:15 | 3.16 | 3.16 | 3.15 | 3.16 | 58.9K |
| 12:16 | 3.16 | 3.18 | 3.16 | 3.17 | 148.4K |
| 12:17 | 3.17 | 3.18 | 3.16 | 3.17 | 511.1K |
| 12:18 | 3.17 | 3.18 | 3.17 | 3.18 | 205.5K |
| 12:19 | 3.17 | 3.18 | 3.17 | 3.17 | 20.0K |
| 12:20 | 3.18 | 3.18 | 3.17 | 3.18 | 7.7K |
| 12:21 | 3.18 | 3.18 | 3.17 | 3.18 | 41.4K |
| 12:22 | 3.18 | 3.19 | 3.18 | 3.19 | 26.4K |
| 12:23 | 3.18 | 3.19 | 3.18 | 3.19 | 8.4K |
| 12:24 | 3.19 | 3.19 | 3.18 | 3.19 | 6.8K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 25.5K |
| 12:26 | 3.19 | 3.20 | 3.19 | 3.19 | 369.0K |
| 12:27 | 3.19 | 3.19 | 3.18 | 3.18 | 7.3K |
| 12:28 | 3.18 | 3.19 | 3.18 | 3.19 | 9.2K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 14.4K |
| 12:31 | 3.19 | 3.20 | 3.18 | 3.20 | 217.3K |
| 12:32 | 3.19 | 3.20 | 3.19 | 3.20 | 23.7K |
| 12:34 | 3.19 | 3.19 | 3.19 | 3.19 | 112.3K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 38.0K |
| 12:36 | 3.19 | 3.20 | 3.19 | 3.19 | 374.7K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.18 | 56.3K |
| 12:38 | 3.17 | 3.18 | 3.17 | 3.17 | 19.6K |
| 12:39 | 3.17 | 3.18 | 3.17 | 3.17 | 2.0K |
| 12:40 | 3.18 | 3.18 | 3.16 | 3.17 | 284.9K |
| 12:41 | 3.17 | 3.18 | 3.16 | 3.18 | 132.3K |
| 12:42 | 3.18 | 3.18 | 3.18 | 3.17 | 15.8K |
| 12:44 | 3.18 | 3.18 | 3.18 | 3.18 | 167.5K |
| 12:45 | 3.19 | 3.19 | 3.18 | 3.18 | 97.7K |
| 12:46 | 3.18 | 3.19 | 3.18 | 3.19 | 109.3K |
| 12:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 8.4K |
| 12:51 | 3.18 | 3.18 | 3.17 | 3.17 | 327.0K |
| 12:52 | 3.17 | 3.17 | 3.17 | 3.17 | 67.4K |
| 12:53 | 3.18 | 3.18 | 3.17 | 3.17 | 27.4K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 12:55 | 3.17 | 3.18 | 3.17 | 3.17 | 140.7K |
| 12:56 | 3.17 | 3.17 | 3.17 | 3.17 | 9.2K |
| 12:57 | 3.17 | 3.18 | 3.17 | 3.17 | 184.5K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 24.3K |
| 12:59 | 3.18 | 3.18 | 3.17 | 3.17 | 3.9K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 193.7K |
| 13:01 | 3.16 | 3.17 | 3.16 | 3.17 | 1.9K |
| 13:02 | 3.17 | 3.17 | 3.16 | 3.16 | 2.4K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 88.9K |
| 13:04 | 3.17 | 3.18 | 3.17 | 3.18 | 48.7K |
| 13:06 | 3.18 | 3.18 | 3.18 | 3.18 | 9.2K |
| 13:08 | 3.18 | 3.19 | 3.18 | 3.18 | 204.2K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 70.9K |
| 13:11 | 3.20 | 3.20 | 3.19 | 3.20 | 98.9K |
| 13:12 | 3.20 | 3.21 | 3.20 | 3.20 | 71.2K |
| 13:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 13:14 | 3.21 | 3.21 | 3.20 | 3.21 | 180.8K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 69.5K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 189.4K |
| 13:17 | 3.19 | 3.19 | 3.18 | 3.19 | 196.6K |
| 13:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:24 | 3.19 | 3.19 | 3.18 | 3.18 | 1.7K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 106.2K |
| 13:26 | 3.18 | 3.18 | 3.17 | 3.17 | 28.3K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 53.8K |
| 13:28 | 3.17 | 3.17 | 3.16 | 3.17 | 11.0K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 8.2K |
| 13:31 | 3.17 | 3.17 | 3.16 | 3.17 | 5.9K |
| 13:32 | 3.16 | 3.16 | 3.15 | 3.15 | 25.7K |
| 13:33 | 3.16 | 3.17 | 3.16 | 3.17 | 196.5K |
| 13:34 | 3.17 | 3.17 | 3.15 | 3.15 | 215.1K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 229.7K |
| 13:36 | 3.15 | 3.15 | 3.14 | 3.14 | 41.3K |
| 13:37 | 3.14 | 3.14 | 3.14 | 3.14 | 154.5K |
| 13:38 | 3.14 | 3.14 | 3.14 | 3.14 | 66.4K |
| 13:39 | 3.13 | 3.15 | 3.13 | 3.15 | 151.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.14 | 21.9K |
| 13:41 | 3.14 | 3.14 | 3.14 | 3.14 | 103.5K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 15.5K |
| 13:44 | 3.14 | 3.14 | 3.13 | 3.13 | 7.6K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 148.2K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 10.3K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.13 | 16.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.13 | 252.5K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 13:52 | 3.13 | 3.13 | 3.13 | 3.13 | 121.0K |
| 13:53 | 3.13 | 3.13 | 3.12 | 3.13 | 228.3K |
| 13:54 | 3.13 | 3.13 | 3.12 | 3.12 | 7.3K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 356.2K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 164.5K |
| 13:57 | 3.13 | 3.13 | 3.12 | 3.12 | 118.6K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 347.6K |
| 13:59 | 3.12 | 3.13 | 3.12 | 3.13 | 189.4K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 93.5K |
| 14:01 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 14:02 | 3.14 | 3.14 | 3.13 | 3.13 | 43.9K |
| 14:03 | 3.13 | 3.14 | 3.13 | 3.14 | 275.7K |
| 14:04 | 3.14 | 3.14 | 3.13 | 3.14 | 41.7K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 16.5K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 14:07 | 3.10 | 3.12 | 3.10 | 3.12 | 956.0K |
| 14:08 | 3.11 | 3.12 | 3.11 | 3.11 | 58.4K |
| 14:09 | 3.11 | 3.13 | 3.11 | 3.12 | 256.8K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 81.3K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 118.9K |
| 14:12 | 3.10 | 3.10 | 3.09 | 3.10 | 28.4K |
| 14:13 | 3.09 | 3.11 | 3.09 | 3.11 | 79.8K |
| 14:14 | 3.11 | 3.11 | 3.10 | 3.10 | 34.5K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 386.6K |
| 14:16 | 3.11 | 3.11 | 3.10 | 3.11 | 31.4K |
| 14:17 | 3.11 | 3.11 | 3.10 | 3.11 | 105.2K |
| 14:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:19 | 3.11 | 3.11 | 3.10 | 3.10 | 199.8K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 90.5K |
| 14:21 | 3.10 | 3.11 | 3.10 | 3.10 | 118.1K |
| 14:22 | 3.11 | 3.11 | 3.10 | 3.10 | 31.1K |
| 14:23 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 14:24 | 3.10 | 3.11 | 3.10 | 3.11 | 1.7K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 13.1K |
| 14:26 | 3.11 | 3.11 | 3.10 | 3.11 | 27.2K |
| 14:27 | 3.11 | 3.11 | 3.11 | 3.11 | 13.3K |
| 14:28 | 3.11 | 3.11 | 3.10 | 3.11 | 209.4K |
| 14:29 | 3.11 | 3.13 | 3.11 | 3.12 | 146.1K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 197.6K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 36.8K |
| 14:32 | 3.11 | 3.11 | 3.11 | 3.11 | 26.3K |
| 14:33 | 3.11 | 3.11 | 3.11 | 3.10 | 385.9K |
| 14:34 | 3.11 | 3.11 | 3.11 | 3.11 | 24.5K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.12 | 122.5K |
| 14:36 | 3.12 | 3.13 | 3.12 | 3.13 | 76.8K |
| 14:37 | 3.12 | 3.13 | 3.12 | 3.12 | 455.6K |
| 14:38 | 3.12 | 3.13 | 3.12 | 3.13 | 129.9K |
| 14:39 | 3.12 | 3.13 | 3.12 | 3.13 | 7.8K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 26.5K |
| 14:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:42 | 3.13 | 3.13 | 3.12 | 3.12 | 40.7K |
| 14:43 | 3.13 | 3.13 | 3.12 | 3.12 | 214.5K |
| 14:44 | 3.12 | 3.13 | 3.12 | 3.13 | 13.3K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 127.6K |
| 14:46 | 3.12 | 3.12 | 3.11 | 3.11 | 1.5K |
| 14:47 | 3.11 | 3.11 | 3.11 | 3.11 | 93.6K |
| 14:48 | 3.11 | 3.11 | 3.10 | 3.10 | 82.5K |
| 14:49 | 3.09 | 3.10 | 3.09 | 3.10 | 1.6K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 135.5K |
| 14:51 | 3.09 | 3.09 | 3.09 | 3.09 | 204.2K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:53 | 3.10 | 3.10 | 3.09 | 3.10 | 9.4K |
| 14:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 8.2K |
| 14:56 | 3.09 | 3.10 | 3.09 | 3.10 | 79.1K |
| 14:57 | 3.10 | 3.11 | 3.10 | 3.10 | 123.5K |
| 14:59 | 3.11 | 3.11 | 3.10 | 3.10 | 43.1K |
| 15:00 | 3.11 | 3.11 | 3.10 | 3.10 | 3.7K |
| 15:01 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 15:02 | 3.11 | 3.11 | 3.10 | 3.10 | 27.7K |
| 15:03 | 3.10 | 3.11 | 3.10 | 3.10 | 503.7K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 3.6K |
| 15:06 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 15:07 | 3.11 | 3.12 | 3.11 | 3.11 | 134.2K |
| 15:08 | 3.11 | 3.11 | 3.11 | 3.11 | 147.5K |
| 15:09 | 3.11 | 3.11 | 3.11 | 3.11 | 5.4K |
| 15:10 | 3.10 | 3.11 | 3.10 | 3.11 | 65.7K |
| 15:11 | 3.11 | 3.11 | 3.10 | 3.11 | 50.0K |
| 15:12 | 3.10 | 3.10 | 3.09 | 3.10 | 159.0K |
| 15:13 | 3.10 | 3.10 | 3.09 | 3.10 | 65.6K |
| 15:14 | 3.10 | 3.11 | 3.10 | 3.10 | 213.1K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 6.4K |
| 15:16 | 3.11 | 3.11 | 3.10 | 3.11 | 19.0K |
| 15:17 | 3.11 | 3.11 | 3.11 | 3.11 | 20.0K |
| 15:18 | 3.11 | 3.12 | 3.11 | 3.11 | 351.3K |
| 15:19 | 3.11 | 3.11 | 3.11 | 3.11 | 31.7K |
| 15:20 | 3.11 | 3.11 | 3.11 | 3.11 | 140.7K |
| 15:21 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 15:22 | 3.11 | 3.11 | 3.11 | 3.11 | 74.7K |
| 15:23 | 3.12 | 3.12 | 3.11 | 3.11 | 171.5K |
| 15:24 | 3.12 | 3.12 | 3.12 | 3.11 | 4.5K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.13 | 156.4K |
| 15:26 | 3.13 | 3.13 | 3.12 | 3.13 | 9.2K |
| 15:27 | 3.12 | 3.13 | 3.12 | 3.12 | 49.5K |
| 15:28 | 3.13 | 3.13 | 3.11 | 3.11 | 264.9K |
| 15:29 | 3.11 | 3.12 | 3.11 | 3.12 | 26.0K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 29.8K |
| 15:31 | 3.12 | 3.12 | 3.11 | 3.12 | 17.9K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:33 | 3.12 | 3.12 | 3.12 | 3.12 | 18.5K |
| 15:34 | 3.12 | 3.13 | 3.12 | 3.12 | 225.4K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 172.9K |
| 15:36 | 3.12 | 3.13 | 3.12 | 3.12 | 161.7K |
| 15:37 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 15:38 | 3.11 | 3.11 | 3.11 | 3.11 | 33.7K |
| 15:39 | 3.11 | 3.11 | 3.11 | 3.11 | 150.2K |
| 15:40 | 3.11 | 3.12 | 3.11 | 3.11 | 42.2K |
| 15:42 | 3.11 | 3.11 | 3.11 | 3.11 | 124.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 20.2K |
| 15:46 | 3.09 | 3.09 | 3.08 | 3.08 | 16.5K |
| 15:47 | 3.09 | 3.09 | 3.08 | 3.09 | 115.2K |
| 15:48 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 15:49 | 3.09 | 3.09 | 3.08 | 3.09 | 45.1K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 241.3K |
| 15:51 | 3.07 | 3.07 | 3.06 | 3.06 | 41.5K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 120.3K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 240.1K |
| 15:54 | 3.05 | 3.06 | 3.05 | 3.06 | 182.8K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 27.1K |
| 15:56 | 3.04 | 3.04 | 3.03 | 3.04 | 86.8K |
| 15:57 | 3.04 | 3.04 | 3.04 | 3.04 | 36.2K |
| 15:58 | 3.03 | 3.04 | 3.03 | 3.04 | 8.3K |
| 15:59 | 3.04 | 3.05 | 3.03 | 3.04 | 3,832.0K |