마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.07 | 4.02 | 4.07 | 1,593.4K |
| 09:31 | 4.06 | 4.07 | 4.01 | 4.07 | 108.6K |
| 09:32 | 4.06 | 4.08 | 3.99 | 3.99 | 198.2K |
| 09:33 | 3.99 | 4.05 | 3.99 | 4.05 | 133.8K |
| 09:34 | 4.03 | 4.03 | 3.99 | 3.99 | 104.0K |
| 09:35 | 4.00 | 4.02 | 3.99 | 4.01 | 95.9K |
| 09:36 | 4.01 | 4.09 | 4.01 | 4.09 | 237.0K |
| 09:37 | 4.09 | 4.09 | 4.03 | 4.04 | 144.8K |
| 09:38 | 4.02 | 4.03 | 4.02 | 4.02 | 64.5K |
| 09:39 | 4.03 | 4.06 | 4.02 | 4.04 | 167.0K |
| 09:40 | 4.04 | 4.05 | 4.02 | 4.04 | 213.6K |
| 09:41 | 4.04 | 4.07 | 4.04 | 4.07 | 143.6K |
| 09:42 | 4.06 | 4.06 | 4.02 | 4.02 | 220.1K |
| 09:43 | 4.00 | 4.04 | 4.00 | 4.02 | 105.0K |
| 09:44 | 4.03 | 4.06 | 4.03 | 4.03 | 92.7K |
| 09:45 | 4.03 | 4.03 | 3.95 | 3.95 | 248.5K |
| 09:46 | 3.95 | 3.97 | 3.94 | 3.97 | 232.4K |
| 09:47 | 3.96 | 3.98 | 3.96 | 3.97 | 50.3K |
| 09:48 | 3.96 | 4.00 | 3.96 | 3.98 | 106.9K |
| 09:49 | 3.98 | 3.98 | 3.97 | 3.98 | 99.6K |
| 09:50 | 3.98 | 4.02 | 3.98 | 4.02 | 127.4K |
| 09:51 | 4.01 | 4.01 | 3.99 | 3.99 | 117.0K |
| 09:52 | 3.99 | 4.00 | 3.99 | 4.00 | 64.3K |
| 09:53 | 4.00 | 4.01 | 3.99 | 4.00 | 51.1K |
| 09:54 | 4.00 | 4.05 | 4.00 | 4.04 | 193.0K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.05 | 96.2K |
| 09:56 | 4.06 | 4.08 | 4.04 | 4.08 | 179.3K |
| 09:57 | 4.08 | 4.08 | 4.04 | 4.04 | 246.2K |
| 09:58 | 4.04 | 4.05 | 4.03 | 4.04 | 25.1K |
| 09:59 | 4.05 | 4.05 | 4.04 | 4.05 | 76.4K |
| 10:00 | 4.03 | 4.07 | 4.03 | 4.04 | 165.5K |
| 10:01 | 4.04 | 4.05 | 4.00 | 4.01 | 141.0K |
| 10:02 | 4.00 | 4.02 | 3.99 | 3.99 | 29.1K |
| 10:03 | 3.99 | 4.00 | 3.99 | 4.00 | 101.0K |
| 10:04 | 4.00 | 4.01 | 3.99 | 4.00 | 150.4K |
| 10:05 | 3.99 | 4.00 | 3.98 | 4.00 | 131.7K |
| 10:06 | 3.98 | 3.99 | 3.96 | 3.96 | 303.6K |
| 10:07 | 3.96 | 3.98 | 3.96 | 3.98 | 157.2K |
| 10:08 | 3.97 | 3.99 | 3.97 | 3.98 | 158.4K |
| 10:09 | 3.97 | 4.00 | 3.96 | 4.00 | 287.3K |
| 10:10 | 4.00 | 4.01 | 3.99 | 3.99 | 115.2K |
| 10:11 | 3.99 | 4.00 | 3.98 | 3.99 | 57.3K |
| 10:12 | 3.98 | 4.01 | 3.98 | 4.01 | 143.6K |
| 10:13 | 4.00 | 4.02 | 3.99 | 3.99 | 131.2K |
| 10:14 | 3.98 | 4.01 | 3.98 | 4.00 | 78.0K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.01 | 68.5K |
| 10:16 | 4.02 | 4.02 | 4.02 | 4.01 | 134.1K |
| 10:17 | 4.02 | 4.04 | 4.02 | 4.03 | 178.9K |
| 10:18 | 4.05 | 4.05 | 4.03 | 4.04 | 78.8K |
| 10:19 | 4.03 | 4.04 | 4.01 | 4.02 | 117.9K |
| 10:20 | 4.01 | 4.01 | 3.98 | 3.98 | 128.4K |
| 10:21 | 3.98 | 3.98 | 3.98 | 3.98 | 31.3K |
| 10:22 | 3.97 | 3.99 | 3.97 | 3.98 | 101.8K |
| 10:23 | 3.98 | 3.99 | 3.98 | 3.98 | 57.5K |
| 10:24 | 3.98 | 3.98 | 3.96 | 3.98 | 200.1K |
| 10:25 | 3.98 | 4.00 | 3.97 | 3.97 | 104.3K |
| 10:26 | 3.97 | 3.97 | 3.95 | 3.96 | 52.2K |
| 10:27 | 3.96 | 3.98 | 3.95 | 3.96 | 130.0K |
| 10:28 | 3.97 | 3.97 | 3.92 | 3.93 | 515.0K |
| 10:29 | 3.93 | 3.93 | 3.90 | 3.91 | 183.8K |
| 10:30 | 3.91 | 3.91 | 3.90 | 3.91 | 219.3K |
| 10:31 | 3.91 | 3.91 | 3.89 | 3.90 | 149.8K |
| 10:32 | 3.90 | 3.90 | 3.89 | 3.90 | 82.1K |
| 10:33 | 3.90 | 3.92 | 3.90 | 3.91 | 265.5K |
| 10:34 | 3.92 | 3.92 | 3.90 | 3.91 | 111.2K |
| 10:35 | 3.91 | 3.93 | 3.91 | 3.93 | 134.9K |
| 10:36 | 3.92 | 3.93 | 3.92 | 3.93 | 60.3K |
| 10:37 | 3.93 | 3.95 | 3.93 | 3.94 | 196.2K |
| 10:38 | 3.94 | 3.94 | 3.92 | 3.93 | 94.5K |
| 10:39 | 3.93 | 3.94 | 3.92 | 3.93 | 37.3K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.96 | 123.6K |
| 10:41 | 3.95 | 3.95 | 3.94 | 3.95 | 81.7K |
| 10:42 | 3.96 | 3.96 | 3.94 | 3.95 | 96.2K |
| 10:43 | 3.95 | 3.97 | 3.95 | 3.96 | 205.4K |
| 10:44 | 3.95 | 3.95 | 3.94 | 3.95 | 63.2K |
| 10:45 | 3.96 | 3.96 | 3.94 | 3.94 | 67.3K |
| 10:46 | 3.94 | 3.95 | 3.94 | 3.95 | 56.9K |
| 10:47 | 3.94 | 3.98 | 3.94 | 3.97 | 232.7K |
| 10:48 | 3.96 | 3.97 | 3.96 | 3.97 | 15.7K |
| 10:49 | 3.97 | 3.98 | 3.96 | 3.96 | 74.6K |
| 10:50 | 3.96 | 3.96 | 3.94 | 3.96 | 182.5K |
| 10:51 | 3.97 | 3.97 | 3.96 | 3.96 | 74.4K |
| 10:52 | 3.96 | 3.97 | 3.96 | 3.97 | 74.0K |
| 10:53 | 3.96 | 3.97 | 3.96 | 3.96 | 65.5K |
| 10:54 | 3.96 | 3.97 | 3.95 | 3.95 | 41.3K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 91.5K |
| 10:56 | 3.95 | 3.96 | 3.95 | 3.96 | 66.2K |
| 10:57 | 3.95 | 3.96 | 3.95 | 3.95 | 26.2K |
| 10:58 | 3.94 | 3.95 | 3.94 | 3.94 | 45.8K |
| 10:59 | 3.95 | 3.99 | 3.95 | 3.98 | 166.5K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.98 | 188.7K |
| 11:01 | 3.99 | 3.99 | 3.97 | 3.98 | 99.2K |
| 11:02 | 3.96 | 3.98 | 3.96 | 3.97 | 201.8K |
| 11:03 | 3.97 | 3.98 | 3.97 | 3.97 | 102.2K |
| 11:04 | 3.98 | 3.98 | 3.98 | 3.98 | 71.0K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 91.6K |
| 11:06 | 3.99 | 3.99 | 3.98 | 3.98 | 55.4K |
| 11:07 | 3.98 | 3.99 | 3.96 | 3.96 | 162.0K |
| 11:08 | 3.97 | 3.98 | 3.97 | 3.98 | 85.7K |
| 11:09 | 3.98 | 4.00 | 3.98 | 3.99 | 337.5K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.01 | 58.6K |
| 11:11 | 4.01 | 4.02 | 3.99 | 4.01 | 219.3K |
| 11:12 | 4.02 | 4.02 | 4.01 | 4.01 | 79.6K |
| 11:13 | 4.01 | 4.02 | 4.00 | 4.00 | 67.2K |
| 11:14 | 4.00 | 4.01 | 4.00 | 4.01 | 76.7K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 50.8K |
| 11:16 | 3.99 | 4.00 | 3.99 | 3.99 | 31.7K |
| 11:17 | 3.99 | 4.01 | 3.99 | 4.02 | 94.0K |
| 11:18 | 4.02 | 4.02 | 4.02 | 4.02 | 27.0K |
| 11:19 | 4.02 | 4.02 | 4.02 | 4.01 | 16.7K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 54.9K |
| 11:21 | 4.01 | 4.01 | 3.99 | 4.00 | 280.1K |
| 11:22 | 4.00 | 4.01 | 4.00 | 4.01 | 101.3K |
| 11:23 | 4.02 | 4.02 | 4.02 | 4.02 | 46.1K |
| 11:24 | 4.03 | 4.03 | 4.02 | 4.02 | 45.7K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.00 | 131.8K |
| 11:26 | 4.00 | 4.01 | 4.00 | 4.01 | 42.9K |
| 11:27 | 4.02 | 4.02 | 4.00 | 4.00 | 60.6K |
| 11:28 | 4.00 | 4.00 | 3.99 | 3.99 | 17.0K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 43.1K |
| 11:30 | 3.99 | 4.01 | 3.99 | 4.00 | 74.5K |
| 11:31 | 4.00 | 4.00 | 3.98 | 3.98 | 94.7K |
| 11:32 | 3.98 | 3.99 | 3.97 | 3.99 | 120.7K |
| 11:33 | 3.98 | 3.99 | 3.97 | 3.98 | 69.1K |
| 11:34 | 3.97 | 3.98 | 3.97 | 3.98 | 1.4K |
| 11:35 | 3.98 | 4.00 | 3.98 | 3.98 | 129.7K |
| 11:36 | 3.99 | 4.01 | 3.99 | 4.01 | 209.5K |
| 11:37 | 4.01 | 4.02 | 4.01 | 4.01 | 44.4K |
| 11:38 | 4.01 | 4.01 | 3.99 | 3.99 | 36.5K |
| 11:39 | 4.00 | 4.00 | 3.99 | 3.99 | 32.7K |
| 11:40 | 3.99 | 4.00 | 3.99 | 4.00 | 174.9K |
| 11:41 | 4.00 | 4.01 | 4.00 | 4.01 | 90.4K |
| 11:42 | 4.00 | 4.01 | 4.00 | 4.00 | 78.1K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 8.3K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 11:45 | 4.00 | 4.00 | 3.99 | 4.00 | 21.5K |
| 11:46 | 3.99 | 4.00 | 3.99 | 3.99 | 34.6K |
| 11:47 | 3.99 | 4.01 | 3.99 | 4.01 | 183.4K |
| 11:48 | 4.02 | 4.02 | 4.01 | 4.01 | 29.5K |
| 11:49 | 4.02 | 4.02 | 4.01 | 4.02 | 99.7K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.01 | 30.5K |
| 11:51 | 4.01 | 4.01 | 4.01 | 4.01 | 21.1K |
| 11:52 | 4.01 | 4.01 | 4.01 | 4.01 | 43.2K |
| 11:53 | 4.00 | 4.01 | 4.00 | 4.00 | 15.9K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:55 | 4.01 | 4.01 | 3.99 | 3.99 | 25.6K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 13.8K |
| 11:57 | 4.00 | 4.01 | 4.00 | 4.00 | 42.0K |
| 11:58 | 4.00 | 4.00 | 3.99 | 3.99 | 132.7K |
| 11:59 | 3.99 | 4.00 | 3.98 | 3.99 | 165.4K |
| 12:00 | 3.98 | 3.98 | 3.97 | 3.98 | 96.8K |
| 12:01 | 3.97 | 3.98 | 3.96 | 3.97 | 157.9K |
| 12:02 | 3.97 | 3.98 | 3.96 | 3.97 | 124.7K |
| 12:03 | 3.96 | 3.98 | 3.96 | 3.98 | 53.3K |
| 12:04 | 3.98 | 3.99 | 3.98 | 3.99 | 65.7K |
| 12:05 | 3.99 | 3.99 | 3.97 | 3.97 | 69.0K |
| 12:06 | 3.97 | 3.97 | 3.97 | 3.97 | 30.5K |
| 12:07 | 3.97 | 3.97 | 3.96 | 3.96 | 36.8K |
| 12:08 | 3.97 | 3.97 | 3.96 | 3.96 | 314.8K |
| 12:09 | 3.96 | 3.97 | 3.96 | 3.97 | 12.7K |
| 12:10 | 3.97 | 3.97 | 3.97 | 3.97 | 10.1K |
| 12:11 | 3.96 | 3.96 | 3.95 | 3.96 | 61.1K |
| 12:12 | 3.95 | 3.96 | 3.95 | 3.96 | 43.8K |
| 12:13 | 3.97 | 3.97 | 3.97 | 3.97 | 11.6K |
| 12:14 | 3.97 | 3.98 | 3.97 | 3.97 | 39.2K |
| 12:15 | 3.97 | 3.99 | 3.97 | 3.99 | 152.9K |
| 12:16 | 3.98 | 3.99 | 3.98 | 3.98 | 29.0K |
| 12:17 | 3.97 | 3.98 | 3.97 | 3.97 | 34.5K |
| 12:18 | 3.97 | 3.97 | 3.97 | 3.97 | 5.3K |
| 12:19 | 3.97 | 3.97 | 3.97 | 3.97 | 63.3K |
| 12:20 | 3.97 | 3.97 | 3.97 | 3.97 | 14.9K |
| 12:21 | 3.97 | 3.97 | 3.97 | 3.97 | 47.6K |
| 12:22 | 3.97 | 3.97 | 3.96 | 3.97 | 112.1K |
| 12:23 | 3.96 | 3.96 | 3.95 | 3.95 | 120.9K |
| 12:24 | 3.95 | 3.96 | 3.95 | 3.96 | 62.9K |
| 12:25 | 3.96 | 3.96 | 3.95 | 3.96 | 14.6K |
| 12:26 | 3.96 | 3.97 | 3.95 | 3.96 | 125.8K |
| 12:27 | 3.96 | 3.96 | 3.95 | 3.95 | 74.1K |
| 12:28 | 3.95 | 3.96 | 3.95 | 3.96 | 34.0K |
| 12:29 | 3.95 | 3.95 | 3.95 | 3.95 | 21.6K |
| 12:30 | 3.95 | 3.97 | 3.95 | 3.97 | 94.5K |
| 12:31 | 3.97 | 3.97 | 3.95 | 3.95 | 50.8K |
| 12:32 | 3.95 | 3.96 | 3.95 | 3.96 | 27.9K |
| 12:33 | 3.94 | 3.95 | 3.94 | 3.94 | 112.0K |
| 12:34 | 3.94 | 3.94 | 3.93 | 3.94 | 75.7K |
| 12:35 | 3.94 | 3.95 | 3.94 | 3.94 | 47.0K |
| 12:36 | 3.96 | 3.96 | 3.95 | 3.96 | 75.1K |
| 12:37 | 3.96 | 3.96 | 3.95 | 3.95 | 116.6K |
| 12:38 | 3.96 | 3.96 | 3.96 | 3.96 | 10.7K |
| 12:39 | 3.96 | 3.97 | 3.96 | 3.96 | 147.4K |
| 12:40 | 3.96 | 3.97 | 3.96 | 3.97 | 21.9K |
| 12:41 | 3.97 | 3.97 | 3.95 | 3.96 | 55.7K |
| 12:42 | 3.96 | 3.97 | 3.96 | 3.96 | 108.4K |
| 12:43 | 3.97 | 3.97 | 3.96 | 3.97 | 12.7K |
| 12:44 | 3.96 | 3.96 | 3.96 | 3.96 | 49.0K |
| 12:45 | 3.96 | 3.96 | 3.96 | 3.96 | 6.6K |
| 12:46 | 3.96 | 3.97 | 3.95 | 3.96 | 32.3K |
| 12:47 | 3.97 | 3.97 | 3.96 | 3.96 | 6.9K |
| 12:48 | 3.96 | 3.97 | 3.96 | 3.96 | 15.4K |
| 12:49 | 3.97 | 3.97 | 3.96 | 3.96 | 5.3K |
| 12:50 | 3.96 | 3.97 | 3.96 | 3.97 | 14.9K |
| 12:51 | 3.97 | 3.98 | 3.97 | 3.97 | 93.8K |
| 12:52 | 3.97 | 3.97 | 3.97 | 3.97 | 9.9K |
| 12:53 | 3.97 | 3.97 | 3.95 | 3.95 | 26.4K |
| 12:54 | 3.95 | 3.96 | 3.94 | 3.95 | 31.9K |
| 12:55 | 3.95 | 3.95 | 3.94 | 3.95 | 4.8K |
| 12:56 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 12:57 | 3.95 | 3.95 | 3.94 | 3.94 | 7.1K |
| 12:58 | 3.95 | 3.95 | 3.94 | 3.94 | 17.1K |
| 12:59 | 3.94 | 3.95 | 3.93 | 3.94 | 161.3K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.95 | 51.5K |
| 13:01 | 3.94 | 3.94 | 3.93 | 3.93 | 9.6K |
| 13:02 | 3.94 | 3.94 | 3.94 | 3.94 | 10.6K |
| 13:03 | 3.94 | 3.94 | 3.94 | 3.94 | 7.2K |
| 13:04 | 3.94 | 3.94 | 3.92 | 3.92 | 83.0K |
| 13:05 | 3.93 | 3.94 | 3.93 | 3.93 | 45.3K |
| 13:06 | 3.94 | 3.94 | 3.94 | 3.94 | 13.1K |
| 13:07 | 3.94 | 3.94 | 3.94 | 3.94 | 28.5K |
| 13:08 | 3.94 | 3.95 | 3.94 | 3.95 | 12.9K |
| 13:09 | 3.95 | 3.95 | 3.94 | 3.95 | 6.5K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 121.4K |
| 13:11 | 3.96 | 3.97 | 3.96 | 3.97 | 61.5K |
| 13:12 | 3.96 | 3.98 | 3.96 | 3.98 | 146.1K |
| 13:13 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 13:14 | 3.98 | 3.98 | 3.97 | 3.97 | 13.9K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.97 | 115.1K |
| 13:16 | 3.97 | 3.98 | 3.96 | 3.98 | 75.2K |
| 13:17 | 3.98 | 3.99 | 3.98 | 3.99 | 140.9K |
| 13:18 | 3.99 | 3.99 | 3.99 | 3.99 | 14.5K |
| 13:19 | 3.99 | 4.00 | 3.98 | 4.00 | 118.4K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 137.9K |
| 13:21 | 3.99 | 3.99 | 3.99 | 3.99 | 33.0K |
| 13:22 | 3.99 | 4.00 | 3.99 | 3.99 | 118.3K |
| 13:23 | 3.98 | 3.98 | 3.98 | 3.98 | 33.1K |
| 13:24 | 3.98 | 4.00 | 3.98 | 4.00 | 177.5K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 67.8K |
| 13:26 | 3.99 | 4.00 | 3.99 | 4.00 | 58.6K |
| 13:27 | 4.00 | 4.01 | 4.00 | 4.01 | 171.5K |
| 13:28 | 4.00 | 4.01 | 3.99 | 4.00 | 153.9K |
| 13:29 | 4.00 | 4.00 | 3.98 | 3.98 | 164.4K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 17.8K |
| 13:31 | 3.99 | 3.99 | 3.98 | 3.98 | 40.3K |
| 13:32 | 3.98 | 3.98 | 3.97 | 3.97 | 21.3K |
| 13:33 | 3.98 | 3.99 | 3.97 | 3.99 | 70.1K |
| 13:34 | 3.99 | 3.99 | 3.99 | 3.99 | 20.2K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 113.2K |
| 13:36 | 3.99 | 4.00 | 3.99 | 4.00 | 15.4K |
| 13:37 | 4.00 | 4.01 | 3.99 | 4.01 | 55.4K |
| 13:38 | 4.00 | 4.01 | 4.00 | 4.00 | 109.3K |
| 13:39 | 4.01 | 4.01 | 4.00 | 4.01 | 14.8K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.01 | 78.4K |
| 13:41 | 4.01 | 4.02 | 4.01 | 4.01 | 86.5K |
| 13:42 | 4.02 | 4.02 | 4.01 | 4.01 | 103.3K |
| 13:43 | 4.01 | 4.02 | 4.01 | 4.01 | 72.8K |
| 13:44 | 4.00 | 4.02 | 4.00 | 4.02 | 69.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 138.4K |
| 13:46 | 4.02 | 4.03 | 4.02 | 4.02 | 44.2K |
| 13:47 | 4.03 | 4.04 | 4.02 | 4.03 | 134.3K |
| 13:48 | 4.04 | 4.04 | 4.02 | 4.03 | 40.7K |
| 13:49 | 4.03 | 4.04 | 4.03 | 4.03 | 61.5K |
| 13:50 | 4.04 | 4.04 | 4.02 | 4.03 | 79.7K |
| 13:51 | 4.03 | 4.03 | 4.02 | 4.03 | 15.3K |
| 13:52 | 4.03 | 4.05 | 4.03 | 4.05 | 57.9K |
| 13:53 | 4.04 | 4.04 | 4.04 | 4.04 | 135.8K |
| 13:54 | 4.04 | 4.05 | 4.04 | 4.05 | 33.4K |
| 13:55 | 4.05 | 4.05 | 4.04 | 4.05 | 63.8K |
| 13:56 | 4.05 | 4.05 | 4.04 | 4.05 | 10.4K |
| 13:57 | 4.05 | 4.05 | 4.04 | 4.04 | 39.4K |
| 13:58 | 4.05 | 4.07 | 4.05 | 4.07 | 153.1K |
| 13:59 | 4.06 | 4.07 | 4.06 | 4.06 | 71.0K |
| 14:00 | 4.06 | 4.06 | 4.04 | 4.05 | 31.5K |
| 14:01 | 4.05 | 4.05 | 4.05 | 4.05 | 31.5K |
| 14:02 | 4.04 | 4.04 | 4.04 | 4.04 | 4.5K |
| 14:03 | 4.05 | 4.05 | 4.03 | 4.04 | 55.4K |
| 14:04 | 4.04 | 4.05 | 4.04 | 4.04 | 152.7K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.03 | 55.5K |
| 14:06 | 4.04 | 4.04 | 4.03 | 4.03 | 8.5K |
| 14:07 | 4.04 | 4.05 | 4.04 | 4.05 | 94.2K |
| 14:08 | 4.04 | 4.04 | 4.03 | 4.04 | 43.9K |
| 14:09 | 4.04 | 4.05 | 4.04 | 4.05 | 80.1K |
| 14:10 | 4.05 | 4.06 | 4.04 | 4.04 | 184.3K |
| 14:11 | 4.05 | 4.06 | 4.05 | 4.06 | 28.1K |
| 14:12 | 4.05 | 4.08 | 4.05 | 4.08 | 226.3K |
| 14:13 | 4.07 | 4.07 | 4.06 | 4.06 | 87.9K |
| 14:14 | 4.07 | 4.08 | 4.07 | 4.08 | 64.9K |
| 14:15 | 4.08 | 4.09 | 4.07 | 4.08 | 58.9K |
| 14:16 | 4.08 | 4.09 | 4.08 | 4.09 | 85.3K |
| 14:17 | 4.09 | 4.09 | 4.08 | 4.08 | 117.8K |
| 14:18 | 4.08 | 4.11 | 4.08 | 4.10 | 134.3K |
| 14:19 | 4.10 | 4.10 | 4.09 | 4.09 | 64.6K |
| 14:20 | 4.09 | 4.11 | 4.08 | 4.11 | 92.3K |
| 14:21 | 4.10 | 4.12 | 4.10 | 4.12 | 125.8K |
| 14:22 | 4.12 | 4.12 | 4.10 | 4.10 | 91.2K |
| 14:23 | 4.11 | 4.12 | 4.11 | 4.11 | 197.3K |
| 14:24 | 4.12 | 4.13 | 4.12 | 4.13 | 96.9K |
| 14:25 | 4.13 | 4.13 | 4.11 | 4.12 | 82.0K |
| 14:26 | 4.11 | 4.12 | 4.11 | 4.12 | 26.4K |
| 14:27 | 4.11 | 4.11 | 4.10 | 4.10 | 55.8K |
| 14:28 | 4.10 | 4.11 | 4.10 | 4.10 | 23.6K |
| 14:29 | 4.10 | 4.10 | 4.10 | 4.10 | 27.9K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 72.7K |
| 14:31 | 4.11 | 4.12 | 4.11 | 4.12 | 69.8K |
| 14:32 | 4.12 | 4.12 | 4.10 | 4.10 | 60.0K |
| 14:33 | 4.11 | 4.11 | 4.11 | 4.11 | 230.7K |
| 14:34 | 4.11 | 4.11 | 4.09 | 4.10 | 75.8K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.11 | 51.7K |
| 14:36 | 4.12 | 4.13 | 4.11 | 4.12 | 231.0K |
| 14:37 | 4.12 | 4.12 | 4.11 | 4.11 | 35.3K |
| 14:38 | 4.11 | 4.11 | 4.10 | 4.10 | 45.2K |
| 14:39 | 4.10 | 4.11 | 4.10 | 4.11 | 24.0K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.10 | 86.1K |
| 14:41 | 4.10 | 4.10 | 4.09 | 4.10 | 91.3K |
| 14:42 | 4.10 | 4.10 | 4.10 | 4.10 | 26.5K |
| 14:43 | 4.10 | 4.10 | 4.10 | 4.10 | 34.3K |
| 14:44 | 4.09 | 4.10 | 4.09 | 4.10 | 28.9K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.10 | 78.2K |
| 14:46 | 4.10 | 4.11 | 4.10 | 4.10 | 77.3K |
| 14:47 | 4.10 | 4.11 | 4.09 | 4.11 | 111.3K |
| 14:48 | 4.11 | 4.12 | 4.10 | 4.11 | 95.2K |
| 14:49 | 4.10 | 4.10 | 4.09 | 4.09 | 70.2K |
| 14:50 | 4.10 | 4.10 | 4.08 | 4.09 | 48.5K |
| 14:51 | 4.09 | 4.10 | 4.09 | 4.09 | 109.2K |
| 14:52 | 4.10 | 4.11 | 4.09 | 4.10 | 57.8K |
| 14:53 | 4.10 | 4.11 | 4.10 | 4.10 | 47.3K |
| 14:54 | 4.10 | 4.11 | 4.09 | 4.10 | 46.5K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.10 | 82.1K |
| 14:56 | 4.10 | 4.10 | 4.09 | 4.10 | 45.9K |
| 14:58 | 4.10 | 4.10 | 4.10 | 4.10 | 6.3K |
| 14:59 | 4.10 | 4.10 | 4.08 | 4.08 | 214.5K |
| 15:00 | 4.08 | 4.09 | 4.08 | 4.08 | 263.6K |
| 15:01 | 4.08 | 4.08 | 4.07 | 4.07 | 25.0K |
| 15:02 | 4.08 | 4.08 | 4.07 | 4.07 | 121.2K |
| 15:03 | 4.07 | 4.08 | 4.07 | 4.08 | 10.0K |
| 15:04 | 4.08 | 4.08 | 4.07 | 4.07 | 9.7K |
| 15:05 | 4.07 | 4.08 | 4.07 | 4.07 | 22.9K |
| 15:06 | 4.08 | 4.08 | 4.07 | 4.07 | 1.0K |
| 15:07 | 4.07 | 4.09 | 4.07 | 4.07 | 191.3K |
| 15:08 | 4.08 | 4.08 | 4.06 | 4.06 | 159.3K |
| 15:09 | 4.07 | 4.08 | 4.07 | 4.07 | 64.7K |
| 15:10 | 4.08 | 4.08 | 4.07 | 4.08 | 16.6K |
| 15:11 | 4.08 | 4.09 | 4.07 | 4.09 | 135.1K |
| 15:12 | 4.08 | 4.09 | 4.08 | 4.09 | 43.9K |
| 15:13 | 4.08 | 4.09 | 4.08 | 4.08 | 106.7K |
| 15:14 | 4.08 | 4.09 | 4.08 | 4.09 | 15.5K |
| 15:15 | 4.09 | 4.09 | 4.08 | 4.08 | 82.0K |
| 15:16 | 4.08 | 4.09 | 4.08 | 4.09 | 34.7K |
| 15:17 | 4.09 | 4.09 | 4.08 | 4.09 | 72.2K |
| 15:18 | 4.09 | 4.09 | 4.09 | 4.09 | 105.1K |
| 15:19 | 4.09 | 4.10 | 4.09 | 4.10 | 35.7K |
| 15:20 | 4.11 | 4.12 | 4.10 | 4.11 | 200.4K |
| 15:21 | 4.12 | 4.12 | 4.11 | 4.11 | 69.7K |
| 15:22 | 4.11 | 4.11 | 4.11 | 4.11 | 63.4K |
| 15:23 | 4.11 | 4.12 | 4.11 | 4.12 | 42.7K |
| 15:24 | 4.12 | 4.12 | 4.12 | 4.12 | 45.2K |
| 15:25 | 4.11 | 4.12 | 4.11 | 4.12 | 53.5K |
| 15:26 | 4.12 | 4.12 | 4.10 | 4.12 | 116.6K |
| 15:27 | 4.12 | 4.12 | 4.11 | 4.11 | 102.5K |
| 15:28 | 4.11 | 4.11 | 4.11 | 4.11 | 21.1K |
| 15:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 15:30 | 4.10 | 4.13 | 4.10 | 4.13 | 173.5K |
| 15:31 | 4.13 | 4.14 | 4.13 | 4.14 | 83.8K |
| 15:32 | 4.15 | 4.15 | 4.13 | 4.13 | 30.9K |
| 15:33 | 4.13 | 4.14 | 4.13 | 4.14 | 17.4K |
| 15:34 | 4.13 | 4.15 | 4.13 | 4.15 | 359.0K |
| 15:35 | 4.15 | 4.16 | 4.15 | 4.15 | 198.6K |
| 15:36 | 4.16 | 4.16 | 4.15 | 4.15 | 66.1K |
| 15:37 | 4.15 | 4.15 | 4.14 | 4.14 | 37.8K |
| 15:38 | 4.14 | 4.15 | 4.13 | 4.15 | 32.9K |
| 15:39 | 4.15 | 4.15 | 4.14 | 4.14 | 23.6K |
| 15:40 | 4.14 | 4.14 | 4.13 | 4.14 | 39.9K |
| 15:41 | 4.13 | 4.15 | 4.13 | 4.15 | 49.2K |
| 15:42 | 4.14 | 4.14 | 4.13 | 4.14 | 74.2K |
| 15:43 | 4.14 | 4.14 | 4.13 | 4.13 | 1.1K |
| 15:44 | 4.14 | 4.14 | 4.14 | 4.14 | 55.2K |
| 15:45 | 4.13 | 4.13 | 4.12 | 4.12 | 96.1K |
| 15:46 | 4.12 | 4.13 | 4.11 | 4.11 | 127.3K |
| 15:47 | 4.11 | 4.11 | 4.10 | 4.10 | 24.4K |
| 15:48 | 4.10 | 4.11 | 4.10 | 4.11 | 24.7K |
| 15:49 | 4.11 | 4.11 | 4.10 | 4.10 | 17.2K |
| 15:50 | 4.11 | 4.12 | 4.10 | 4.12 | 86.5K |
| 15:51 | 4.12 | 4.12 | 4.11 | 4.12 | 78.5K |
| 15:52 | 4.12 | 4.12 | 4.11 | 4.11 | 52.9K |
| 15:53 | 4.11 | 4.11 | 4.11 | 4.11 | 58.4K |
| 15:54 | 4.11 | 4.11 | 4.10 | 4.11 | 192.7K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.10 | 143.7K |
| 15:56 | 4.10 | 4.10 | 4.09 | 4.10 | 19.2K |
| 15:57 | 4.10 | 4.11 | 4.10 | 4.10 | 136.0K |
| 15:58 | 4.11 | 4.11 | 4.09 | 4.10 | 56.0K |
| 15:59 | 4.10 | 4.10 | 4.09 | 4.10 | 706.3K |