T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ 미국 →
0.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.01 4.04 4.00 4.03 1,091.0K
09:31 4.04 4.06 4.04 4.06 84.6K
09:32 4.06 4.08 4.06 4.07 130.0K
09:33 4.08 4.08 4.04 4.04 91.9K
09:34 4.04 4.04 4.02 4.04 82.2K
09:35 4.03 4.06 4.03 4.05 40.6K
09:36 4.05 4.09 4.05 4.09 95.4K
09:37 4.07 4.08 4.07 4.08 34.5K
09:38 4.08 4.09 4.08 4.09 74.6K
09:39 4.10 4.12 4.08 4.12 83.6K
09:40 4.12 4.12 4.10 4.11 178.2K
09:41 4.11 4.13 4.08 4.09 122.4K
09:42 4.08 4.09 4.08 4.08 46.5K
09:43 4.09 4.09 4.08 4.08 43.5K
09:44 4.07 4.07 4.06 4.06 105.6K
09:45 4.07 4.07 4.06 4.07 162.4K
09:46 4.07 4.07 4.05 4.05 135.3K
09:47 4.04 4.08 4.04 4.07 66.2K
09:48 4.07 4.10 4.07 4.09 47.2K
09:49 4.08 4.09 4.07 4.08 54.8K
09:50 4.08 4.08 4.06 4.08 16.0K
09:51 4.08 4.11 4.08 4.11 196.3K
09:52 4.11 4.11 4.09 4.09 171.6K
09:53 4.10 4.10 4.07 4.08 161.0K
09:54 4.08 4.10 4.08 4.10 81.3K
09:55 4.10 4.10 4.09 4.09 49.9K
09:56 4.10 4.10 4.09 4.09 122.5K
09:57 4.09 4.09 4.09 4.08 30.0K
09:58 4.08 4.08 4.06 4.06 28.8K
09:59 4.06 4.07 4.06 4.07 26.1K
10:00 4.06 4.07 4.05 4.05 76.5K
10:01 4.06 4.08 4.06 4.08 167.6K
10:02 4.07 4.09 4.05 4.06 57.7K
10:03 4.06 4.06 4.05 4.06 52.9K
10:04 4.06 4.06 4.05 4.06 29.3K
10:05 4.06 4.07 4.05 4.06 33.8K
10:06 4.06 4.08 4.05 4.06 162.6K
10:07 4.06 4.09 4.06 4.09 175.8K
10:08 4.08 4.09 4.07 4.07 74.4K
10:09 4.08 4.10 4.08 4.09 87.5K
10:10 4.10 4.11 4.09 4.10 301.9K
10:11 4.11 4.11 4.08 4.11 102.7K
10:12 4.11 4.14 4.11 4.12 284.1K
10:13 4.13 4.14 4.13 4.14 102.8K
10:14 4.15 4.15 4.13 4.13 156.1K
10:15 4.13 4.17 4.13 4.17 319.2K
10:16 4.17 4.20 4.17 4.19 277.7K
10:17 4.19 4.19 4.17 4.18 219.5K
10:18 4.19 4.20 4.18 4.19 108.1K
10:19 4.18 4.18 4.17 4.18 83.1K
10:20 4.18 4.19 4.18 4.18 64.4K
10:21 4.17 4.22 4.17 4.21 373.7K
10:22 4.21 4.26 4.21 4.26 220.1K
10:23 4.26 4.26 4.22 4.23 237.2K
10:24 4.23 4.25 4.23 4.25 94.0K
10:25 4.25 4.25 4.24 4.25 147.7K
10:26 4.27 4.27 4.24 4.26 289.5K
10:27 4.26 4.27 4.26 4.27 291.6K
10:28 4.28 4.29 4.26 4.27 308.8K
10:29 4.27 4.32 4.26 4.31 229.8K
10:30 4.31 4.35 4.29 4.33 428.0K
10:31 4.34 4.35 4.32 4.35 234.5K
10:32 4.35 4.35 4.33 4.34 578.4K
10:33 4.34 4.34 4.30 4.32 318.7K
10:34 4.32 4.33 4.31 4.32 95.6K
10:35 4.31 4.31 4.28 4.30 191.2K
10:36 4.30 4.34 4.30 4.34 453.4K
10:37 4.33 4.38 4.33 4.38 377.2K
10:38 4.37 4.37 4.34 4.34 310.6K
10:39 4.34 4.35 4.33 4.35 106.1K
10:40 4.35 4.35 4.34 4.34 98.8K
10:41 4.34 4.34 4.31 4.31 356.5K
10:42 4.32 4.32 4.31 4.32 81.4K
10:43 4.32 4.32 4.29 4.29 307.4K
10:44 4.29 4.30 4.29 4.30 143.2K
10:45 4.29 4.31 4.29 4.31 105.7K
10:46 4.30 4.32 4.30 4.32 158.1K
10:47 4.31 4.31 4.29 4.30 197.2K
10:48 4.30 4.34 4.30 4.33 160.0K
10:49 4.34 4.34 4.32 4.32 176.1K
10:50 4.34 4.34 4.31 4.31 118.0K
10:51 4.30 4.33 4.30 4.32 93.9K
10:52 4.32 4.32 4.30 4.30 144.7K
10:53 4.30 4.31 4.29 4.29 82.6K
10:54 4.29 4.29 4.28 4.29 220.5K
10:55 4.28 4.30 4.28 4.30 93.4K
10:56 4.30 4.30 4.29 4.29 40.8K
10:57 4.29 4.30 4.27 4.27 204.2K
10:58 4.28 4.28 4.26 4.26 218.4K
10:59 4.27 4.29 4.27 4.28 317.9K
11:00 4.28 4.28 4.27 4.27 61.9K
11:01 4.28 4.32 4.28 4.32 126.0K
11:02 4.31 4.32 4.31 4.32 265.2K
11:03 4.32 4.33 4.31 4.32 90.5K
11:04 4.32 4.32 4.30 4.32 141.0K
11:05 4.31 4.32 4.31 4.31 144.5K
11:06 4.31 4.31 4.29 4.30 75.7K
11:07 4.29 4.30 4.29 4.29 39.9K
11:08 4.28 4.28 4.27 4.27 54.6K
11:09 4.27 4.28 4.27 4.27 46.5K
11:10 4.28 4.30 4.28 4.29 205.2K
11:11 4.30 4.31 4.29 4.31 45.6K
11:12 4.30 4.30 4.28 4.28 56.6K
11:13 4.27 4.28 4.27 4.27 10.7K
11:14 4.28 4.28 4.27 4.27 82.0K
11:15 4.28 4.28 4.25 4.26 40.4K
11:16 4.27 4.28 4.27 4.26 104.8K
11:17 4.26 4.26 4.26 4.26 122.0K
11:18 4.26 4.28 4.26 4.27 46.9K
11:19 4.27 4.27 4.26 4.26 60.2K
11:20 4.26 4.26 4.26 4.26 55.8K
11:21 4.27 4.27 4.25 4.26 68.6K
11:22 4.25 4.26 4.25 4.25 102.7K
11:23 4.24 4.26 4.24 4.25 76.8K
11:24 4.25 4.26 4.25 4.26 40.7K
11:25 4.27 4.28 4.26 4.26 94.1K
11:26 4.25 4.26 4.25 4.25 26.6K
11:27 4.25 4.27 4.25 4.27 94.4K
11:28 4.27 4.27 4.27 4.26 29.5K
11:29 4.26 4.26 4.25 4.26 197.6K
11:30 4.26 4.27 4.26 4.26 209.5K
11:31 4.25 4.26 4.24 4.26 82.8K
11:32 4.26 4.26 4.24 4.24 109.1K
11:33 4.24 4.25 4.23 4.25 70.2K
11:34 4.25 4.25 4.23 4.24 80.9K
11:35 4.23 4.23 4.23 4.23 20.4K
11:36 4.23 4.24 4.23 4.23 135.6K
11:37 4.22 4.23 4.22 4.22 142.2K
11:38 4.22 4.24 4.22 4.23 102.8K
11:39 4.23 4.24 4.23 4.22 93.2K
11:40 4.22 4.23 4.21 4.23 160.4K
11:41 4.23 4.23 4.23 4.22 16.5K
11:42 4.23 4.23 4.23 4.23 76.1K
11:43 4.24 4.25 4.24 4.24 103.0K
11:44 4.24 4.25 4.24 4.25 130.4K
11:45 4.25 4.25 4.24 4.24 33.8K
11:46 4.25 4.26 4.25 4.26 11.8K
11:47 4.26 4.27 4.26 4.26 112.1K
11:48 4.26 4.27 4.25 4.25 20.3K
11:49 4.26 4.27 4.26 4.26 33.6K
11:50 4.26 4.26 4.26 4.26 86.8K
11:51 4.26 4.27 4.26 4.27 68.4K
11:52 4.27 4.27 4.26 4.26 38.9K
11:53 4.25 4.25 4.24 4.25 94.4K
11:54 4.25 4.26 4.25 4.25 79.4K
11:55 4.25 4.25 4.24 4.25 37.0K
11:56 4.24 4.26 4.24 4.26 39.3K
11:57 4.26 4.27 4.26 4.27 59.4K
11:58 4.26 4.27 4.26 4.27 20.8K
11:59 4.27 4.27 4.26 4.26 71.3K
12:00 4.27 4.28 4.27 4.27 100.6K
12:01 4.28 4.30 4.28 4.29 138.2K
12:02 4.30 4.30 4.29 4.30 169.6K
12:03 4.28 4.30 4.28 4.29 91.0K
12:04 4.29 4.29 4.28 4.28 67.2K
12:05 4.28 4.29 4.28 4.29 63.7K
12:06 4.30 4.30 4.30 4.30 26.8K
12:07 4.30 4.30 4.28 4.28 93.2K
12:08 4.29 4.31 4.29 4.31 87.0K
12:09 4.31 4.31 4.29 4.30 55.1K
12:10 4.30 4.30 4.28 4.28 41.4K
12:11 4.29 4.29 4.28 4.28 62.2K
12:12 4.28 4.29 4.28 4.29 37.5K
12:13 4.28 4.29 4.28 4.28 24.2K
12:14 4.27 4.28 4.27 4.28 11.0K
12:15 4.28 4.29 4.28 4.28 107.0K
12:16 4.28 4.29 4.27 4.29 16.6K
12:17 4.29 4.29 4.27 4.27 43.6K
12:18 4.27 4.28 4.27 4.28 50.1K
12:19 4.29 4.29 4.28 4.28 21.3K
12:20 4.27 4.27 4.26 4.27 21.5K
12:21 4.28 4.28 4.27 4.27 113.9K
12:22 4.28 4.29 4.28 4.29 45.5K
12:23 4.29 4.29 4.27 4.27 36.4K
12:24 4.27 4.27 4.27 4.26 2.3K
12:25 4.26 4.26 4.26 4.26 175.6K
12:26 4.26 4.26 4.26 4.26 9.9K
12:27 4.26 4.26 4.25 4.25 64.0K
12:28 4.26 4.26 4.26 4.26 64.3K
12:29 4.26 4.26 4.26 4.26 4.6K
12:30 4.26 4.27 4.26 4.27 108.7K
12:31 4.28 4.28 4.27 4.28 85.9K
12:32 4.28 4.28 4.28 4.28 14.0K
12:33 4.28 4.29 4.28 4.28 45.0K
12:34 4.28 4.28 4.27 4.27 94.9K
12:35 4.28 4.28 4.28 4.28 23.0K
12:36 4.28 4.28 4.27 4.26 57.2K
12:37 4.26 4.27 4.26 4.27 37.8K
12:38 4.28 4.29 4.28 4.28 52.1K
12:39 4.28 4.28 4.28 4.28 56.4K
12:40 4.27 4.28 4.27 4.27 19.4K
12:41 4.26 4.26 4.25 4.25 170.4K
12:42 4.25 4.25 4.25 4.25 4.8K
12:43 4.26 4.26 4.26 4.26 3.5K
12:44 4.25 4.26 4.25 4.26 81.1K
12:45 4.27 4.27 4.26 4.27 12.2K
12:46 4.27 4.27 4.26 4.26 15.1K
12:47 4.27 4.27 4.25 4.25 42.7K
12:48 4.24 4.25 4.24 4.25 58.9K
12:49 4.24 4.25 4.24 4.25 18.3K
12:51 4.25 4.25 4.24 4.24 1.6K
12:52 4.24 4.24 4.24 4.24 69.2K
12:53 4.23 4.24 4.23 4.24 8.4K
12:54 4.24 4.25 4.24 4.24 28.9K
12:55 4.24 4.24 4.24 4.24 10.2K
12:56 4.25 4.25 4.25 4.25 9.4K
12:57 4.25 4.25 4.23 4.23 28.1K
12:58 4.23 4.23 4.23 4.23 0.1K
12:59 4.23 4.23 4.23 4.22 34.0K
13:00 4.23 4.24 4.23 4.24 59.1K
13:01 4.25 4.25 4.25 4.24 70.0K
13:02 4.24 4.24 4.24 4.24 9.1K
13:03 4.24 4.24 4.22 4.23 58.5K
13:04 4.23 4.23 4.23 4.22 4.2K
13:06 4.22 4.22 4.22 4.22 1.0K
13:07 4.22 4.24 4.22 4.23 149.7K
13:08 4.22 4.24 4.22 4.24 30.5K
13:09 4.23 4.23 4.22 4.22 16.9K
13:10 4.23 4.23 4.23 4.23 1.5K
13:11 4.23 4.23 4.23 4.22 5.0K
13:12 4.23 4.24 4.23 4.23 51.8K
13:13 4.24 4.24 4.23 4.23 31.2K
13:14 4.23 4.23 4.23 4.22 1.9K
13:15 4.22 4.23 4.22 4.23 53.2K
13:16 4.23 4.24 4.23 4.24 18.1K
13:17 4.24 4.24 4.24 4.24 1.4K
13:18 4.24 4.24 4.23 4.23 23.0K
13:19 4.23 4.23 4.23 4.22 20.7K
13:20 4.22 4.22 4.22 4.23 33.1K
13:21 4.23 4.24 4.23 4.24 21.4K
13:22 4.24 4.25 4.23 4.25 36.1K
13:23 4.24 4.24 4.24 4.24 34.2K
13:24 4.25 4.25 4.25 4.25 7.1K
13:26 4.24 4.25 4.24 4.25 101.3K
13:27 4.25 4.26 4.24 4.26 73.9K
13:28 4.25 4.25 4.25 4.25 0.6K
13:29 4.26 4.26 4.26 4.26 2.6K
13:30 4.25 4.25 4.24 4.24 93.8K
13:33 4.25 4.25 4.25 4.25 4.8K
13:34 4.25 4.26 4.25 4.26 31.5K
13:35 4.26 4.26 4.25 4.26 60.2K
13:36 4.24 4.25 4.24 4.25 57.6K
13:37 4.25 4.25 4.24 4.24 34.4K
13:38 4.24 4.24 4.24 4.24 10.5K
13:39 4.25 4.25 4.25 4.25 21.0K
13:40 4.24 4.25 4.23 4.23 44.8K
13:41 4.24 4.25 4.24 4.25 16.4K
13:42 4.25 4.26 4.25 4.26 62.8K
13:43 4.25 4.25 4.23 4.24 60.6K
13:44 4.23 4.24 4.23 4.24 33.9K
13:45 4.23 4.24 4.23 4.23 11.3K
13:46 4.23 4.24 4.23 4.23 54.0K
13:47 4.23 4.23 4.23 4.22 21.2K
13:48 4.23 4.23 4.22 4.23 41.2K
13:49 4.23 4.23 4.22 4.22 46.5K
13:50 4.23 4.24 4.23 4.23 21.1K
13:51 4.23 4.24 4.23 4.24 13.0K
13:52 4.23 4.23 4.23 4.23 0.3K
13:53 4.23 4.23 4.23 4.22 79.6K
13:54 4.23 4.23 4.23 4.23 12.9K
13:55 4.23 4.23 4.23 4.23 46.0K
13:56 4.24 4.24 4.23 4.23 18.6K
13:57 4.24 4.24 4.24 4.24 6.4K
13:59 4.23 4.23 4.23 4.23 12.4K
14:00 4.24 4.25 4.24 4.25 28.9K
14:01 4.24 4.25 4.24 4.24 34.5K
14:02 4.24 4.24 4.24 4.24 1.4K
14:03 4.24 4.24 4.24 4.24 13.4K
14:04 4.24 4.24 4.23 4.23 37.4K
14:05 4.23 4.23 4.23 4.23 3.2K
14:06 4.23 4.23 4.23 4.23 55.1K
14:07 4.22 4.22 4.22 4.22 1.5K
14:08 4.22 4.23 4.22 4.23 2.0K
14:09 4.22 4.22 4.21 4.22 35.7K
14:10 4.21 4.22 4.21 4.22 151.0K
14:11 4.21 4.21 4.20 4.20 155.2K
14:12 4.21 4.21 4.20 4.20 103.2K
14:13 4.21 4.21 4.21 4.21 60.0K
14:14 4.21 4.21 4.19 4.19 43.8K
14:15 4.20 4.20 4.19 4.19 8.2K
14:17 4.20 4.21 4.19 4.21 29.4K
14:18 4.20 4.20 4.20 4.20 2.3K
14:20 4.20 4.21 4.20 4.21 1.8K
14:21 4.20 4.20 4.20 4.20 13.0K
14:23 4.20 4.20 4.19 4.19 25.2K
14:24 4.20 4.21 4.20 4.21 43.4K
14:25 4.21 4.22 4.21 4.21 61.5K
14:26 4.22 4.22 4.21 4.21 18.6K
14:27 4.22 4.22 4.22 4.22 27.7K
14:28 4.21 4.22 4.21 4.21 9.1K
14:29 4.21 4.21 4.21 4.21 95.0K
14:30 4.22 4.23 4.21 4.21 103.8K
14:31 4.21 4.21 4.21 4.21 10.2K
14:32 4.21 4.22 4.20 4.22 63.4K
14:33 4.21 4.22 4.21 4.22 16.2K
14:35 4.22 4.22 4.22 4.22 18.8K
14:36 4.23 4.23 4.23 4.23 59.2K
14:37 4.22 4.22 4.22 4.22 20.6K
14:38 4.22 4.22 4.22 4.22 11.4K
14:39 4.21 4.22 4.21 4.22 18.8K
14:40 4.22 4.22 4.22 4.22 42.8K
14:41 4.22 4.22 4.21 4.21 42.9K
14:42 4.21 4.22 4.21 4.22 9.2K
14:43 4.22 4.22 4.22 4.22 1.1K
14:44 4.21 4.21 4.20 4.21 30.1K
14:45 4.22 4.23 4.21 4.22 70.3K
14:46 4.23 4.23 4.23 4.23 52.4K
14:47 4.23 4.23 4.21 4.21 39.1K
14:48 4.21 4.22 4.21 4.21 41.4K
14:49 4.20 4.21 4.20 4.21 44.3K
14:50 4.21 4.21 4.20 4.20 2.2K
14:51 4.20 4.20 4.20 4.20 0.2K
14:52 4.21 4.21 4.21 4.21 25.7K
14:53 4.21 4.22 4.21 4.21 45.0K
14:54 4.22 4.22 4.22 4.22 7.7K
14:55 4.22 4.23 4.22 4.22 123.3K
14:56 4.22 4.22 4.22 4.22 15.3K
14:57 4.22 4.22 4.22 4.22 88.7K
14:58 4.23 4.24 4.23 4.23 33.9K
14:59 4.23 4.24 4.23 4.23 33.3K
15:01 4.24 4.24 4.23 4.23 15.7K
15:02 4.23 4.23 4.23 4.22 14.9K
15:04 4.22 4.22 4.22 4.22 31.9K
15:05 4.23 4.23 4.23 4.23 3.0K
15:06 4.23 4.23 4.23 4.23 111.1K
15:07 4.23 4.23 4.23 4.23 0.6K
15:08 4.23 4.24 4.23 4.24 30.6K
15:09 4.23 4.24 4.23 4.23 89.9K
15:10 4.23 4.23 4.23 4.22 8.7K
15:12 4.23 4.24 4.23 4.23 14.5K
15:13 4.23 4.24 4.22 4.22 16.3K
15:14 4.22 4.22 4.22 4.22 1.0K
15:15 4.22 4.22 4.21 4.22 38.8K
15:16 4.21 4.21 4.21 4.21 9.5K
15:17 4.21 4.22 4.21 4.22 10.9K
15:18 4.22 4.22 4.22 4.22 19.2K
15:19 4.22 4.23 4.22 4.22 26.6K
15:20 4.23 4.23 4.21 4.21 5.9K
15:21 4.22 4.23 4.21 4.22 20.6K
15:22 4.22 4.22 4.22 4.22 11.3K
15:23 4.22 4.22 4.22 4.22 1.7K
15:24 4.22 4.22 4.22 4.22 4.6K
15:25 4.22 4.22 4.22 4.22 6.3K
15:26 4.22 4.23 4.22 4.22 125.3K
15:28 4.22 4.22 4.22 4.22 0.6K
15:29 4.22 4.22 4.22 4.22 18.3K
15:30 4.22 4.23 4.21 4.23 30.8K
15:31 4.23 4.24 4.22 4.23 86.4K
15:32 4.22 4.23 4.22 4.23 10.9K
15:33 4.23 4.23 4.22 4.22 0.3K
15:34 4.22 4.22 4.22 4.22 101.6K
15:35 4.23 4.23 4.23 4.22 8.7K
15:36 4.23 4.23 4.23 4.22 6.3K
15:37 4.22 4.22 4.22 4.22 0.3K
15:38 4.22 4.22 4.22 4.23 0.6K
15:39 4.23 4.23 4.23 4.23 8.3K
15:40 4.23 4.23 4.23 4.23 8.7K
15:41 4.23 4.24 4.23 4.24 34.5K
15:42 4.24 4.24 4.24 4.24 30.9K
15:43 4.24 4.25 4.23 4.24 185.1K
15:44 4.23 4.24 4.23 4.24 7.7K
15:45 4.23 4.23 4.22 4.23 21.9K
15:46 4.23 4.24 4.23 4.24 37.6K
15:47 4.23 4.23 4.23 4.23 70.3K
15:48 4.23 4.23 4.22 4.23 1.1K
15:49 4.22 4.22 4.22 4.22 15.3K
15:50 4.23 4.23 4.21 4.22 23.9K
15:51 4.22 4.22 4.22 4.22 9.3K
15:52 4.22 4.22 4.21 4.22 6.3K
15:53 4.22 4.22 4.22 4.22 11.6K
15:54 4.23 4.23 4.23 4.23 27.3K
15:55 4.23 4.24 4.23 4.24 194.3K
15:56 4.23 4.23 4.23 4.22 10.8K
15:57 4.23 4.23 4.23 4.22 2.3K
15:58 4.22 4.23 4.22 4.23 12.1K
15:59 4.23 4.23 4.22 4.22 535.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음