T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.10 9.15 9.09 9.15 1,278.1K
09:31 9.15 9.22 9.07 9.08 49.8K
09:32 9.04 9.07 9.03 9.07 34.9K
09:33 9.09 9.11 9.04 9.08 86.5K
09:34 9.07 9.08 9.04 9.04 78.6K
09:35 9.04 9.04 8.96 8.97 95.0K
09:36 8.97 8.98 8.93 8.93 170.1K
09:37 8.96 8.96 8.89 8.89 276.7K
09:38 8.87 8.92 8.87 8.90 90.6K
09:39 8.88 8.92 8.88 8.92 78.5K
09:40 8.92 9.00 8.91 8.98 119.4K
09:41 8.98 9.00 8.97 8.99 52.1K
09:42 8.98 9.02 8.96 9.01 20.7K
09:43 9.01 9.01 8.97 8.97 17.9K
09:44 8.96 8.96 8.93 8.94 29.2K
09:45 8.94 8.95 8.92 8.95 48.8K
09:46 8.94 9.00 8.94 8.99 53.3K
09:47 8.98 8.99 8.97 8.98 30.8K
09:48 9.03 9.04 9.02 9.03 36.7K
09:49 9.02 9.02 9.00 9.01 20.5K
09:50 8.99 9.02 8.97 9.02 35.4K
09:51 9.01 9.05 9.01 9.05 78.0K
09:52 9.05 9.07 9.04 9.05 38.5K
09:53 8.98 9.01 8.97 8.99 9.7K
09:54 8.98 9.05 8.98 9.04 23.5K
09:55 9.04 9.05 9.00 9.01 35.8K
09:56 9.01 9.02 8.99 8.99 10.3K
09:57 8.99 9.02 8.98 9.02 5.8K
09:58 9.02 9.03 9.02 9.02 32.4K
09:59 8.99 9.00 8.96 8.97 41.0K
10:00 8.95 8.96 8.94 8.96 81.0K
10:01 8.98 8.98 8.96 8.96 11.1K
10:02 8.94 8.95 8.90 8.91 20.4K
10:03 8.95 8.96 8.95 8.95 9.7K
10:04 8.95 8.98 8.94 8.98 89.6K
10:05 9.01 9.01 8.96 8.96 12.5K
10:06 8.96 8.99 8.96 8.97 6.4K
10:07 8.95 8.96 8.94 8.96 17.3K
10:08 8.95 8.96 8.93 8.93 19.3K
10:09 8.93 8.93 8.92 8.92 14.3K
10:10 8.94 8.95 8.93 8.95 11.0K
10:11 8.92 8.92 8.88 8.89 44.2K
10:12 8.89 8.92 8.89 8.92 4.9K
10:13 8.92 8.94 8.91 8.92 11.6K
10:14 8.94 8.95 8.94 8.95 4.9K
10:15 8.95 8.96 8.93 8.93 23.2K
10:16 8.94 8.94 8.92 8.92 17.0K
10:17 8.93 8.93 8.92 8.91 40.0K
10:18 8.94 9.00 8.94 8.99 14.3K
10:19 8.98 8.98 8.96 8.98 30.7K
10:20 8.99 9.00 8.99 9.00 42.3K
10:21 8.99 9.04 8.99 9.04 9.7K
10:22 9.04 9.05 9.03 9.05 38.5K
10:23 9.06 9.10 9.06 9.09 39.4K
10:24 9.09 9.12 9.08 9.08 14.2K
10:25 9.07 9.07 9.04 9.06 37.1K
10:26 9.06 9.08 9.06 9.08 37.2K
10:27 9.07 9.08 9.07 9.07 8.1K
10:28 9.03 9.04 9.02 9.04 9.5K
10:29 9.04 9.04 9.02 9.02 18.5K
10:30 9.01 9.02 9.01 9.01 53.3K
10:31 9.00 9.00 8.98 8.99 8.4K
10:32 8.99 9.03 8.99 9.01 14.9K
10:33 9.01 9.03 9.01 9.03 11.4K
10:34 9.02 9.02 9.01 9.01 4.5K
10:35 9.02 9.02 9.01 9.02 7.8K
10:36 9.02 9.04 9.02 9.04 16.6K
10:37 9.00 9.02 9.00 9.02 55.1K
10:38 9.01 9.02 9.01 9.01 14.1K
10:39 9.00 9.00 8.96 8.96 5.5K
10:40 8.97 9.00 8.97 9.00 40.1K
10:41 9.00 9.00 9.00 9.00 4.9K
10:42 8.97 9.00 8.96 8.99 56.9K
10:43 8.99 9.01 8.99 9.01 24.7K
10:44 9.01 9.01 9.00 9.00 33.8K
10:45 9.02 9.02 9.00 9.01 8.1K
10:46 9.02 9.04 9.02 9.02 12.0K
10:47 9.00 9.00 9.00 9.00 10.1K
10:48 9.02 9.04 9.02 9.03 17.6K
10:49 9.05 9.05 9.02 9.02 14.6K
10:50 9.02 9.02 9.02 9.02 3.4K
10:51 9.01 9.01 9.00 9.00 16.0K
10:52 8.96 8.98 8.96 8.97 14.5K
10:53 8.97 8.98 8.97 8.98 13.3K
10:54 8.98 8.99 8.97 8.99 23.1K
10:55 9.00 9.00 8.99 9.00 5.1K
10:56 9.02 9.04 9.02 9.04 36.3K
10:57 9.04 9.05 9.04 9.05 8.8K
10:58 9.05 9.07 9.05 9.07 8.2K
10:59 9.07 9.07 9.07 9.07 28.8K
11:00 9.08 9.11 9.08 9.10 27.2K
11:01 9.10 9.11 9.10 9.11 9.0K
11:02 9.11 9.11 9.07 9.07 76.1K
11:03 9.08 9.09 9.07 9.09 27.2K
11:04 9.09 9.09 9.08 9.07 31.6K
11:05 9.07 9.09 9.07 9.09 14.9K
11:06 9.08 9.09 9.08 9.08 16.4K
11:07 9.08 9.08 9.07 9.08 14.2K
11:08 9.06 9.08 9.06 9.07 1.2K
11:09 9.06 9.07 9.06 9.07 9.7K
11:10 9.07 9.07 9.06 9.06 4.5K
11:11 9.06 9.07 9.06 9.06 16.5K
11:12 9.07 9.07 9.07 9.07 16.7K
11:13 9.06 9.06 9.03 9.04 11.8K
11:14 9.03 9.03 9.02 9.02 25.9K
11:15 9.02 9.02 9.00 9.00 4.0K
11:16 9.01 9.03 9.01 9.03 39.7K
11:17 9.03 9.03 9.03 9.03 0.9K
11:18 9.03 9.03 9.02 9.02 2.3K
11:19 9.02 9.02 9.02 9.02 3.0K
11:20 9.01 9.01 9.01 9.01 5.2K
11:21 9.00 9.01 9.00 9.01 17.5K
11:22 9.00 9.04 9.00 9.04 70.4K
11:23 9.03 9.03 9.01 9.01 5.1K
11:24 9.00 9.00 8.99 8.99 13.4K
11:25 8.99 9.01 8.99 9.01 2.4K
11:26 9.00 9.00 9.00 9.00 1.2K
11:27 9.00 9.00 8.99 8.99 6.2K
11:28 9.01 9.01 9.01 9.01 4.3K
11:30 9.00 9.02 9.00 9.02 24.3K
11:31 9.02 9.03 9.02 9.03 8.8K
11:32 9.04 9.04 9.04 9.04 0.2K
11:33 9.05 9.05 9.03 9.03 11.9K
11:34 9.03 9.04 9.03 9.04 1.0K
11:35 9.04 9.04 9.03 9.03 3.0K
11:36 9.03 9.03 9.03 9.03 51.4K
11:39 9.04 9.04 9.04 9.04 15.7K
11:41 9.05 9.05 9.03 9.03 2.1K
11:42 9.03 9.03 9.01 9.01 7.8K
11:43 9.01 9.01 9.00 9.01 8.3K
11:44 9.00 9.01 9.00 9.01 11.2K
11:45 9.01 9.02 9.01 9.02 22.5K
11:47 9.03 9.03 9.03 9.03 3.8K
11:48 9.04 9.04 9.04 9.04 2.1K
11:49 9.05 9.05 9.04 9.04 2.5K
11:50 9.04 9.04 9.03 9.03 5.4K
11:51 9.05 9.06 9.04 9.06 30.4K
11:52 9.08 9.08 9.08 9.08 9.6K
11:53 9.07 9.07 9.03 9.06 28.3K
11:54 9.06 9.06 9.06 9.06 4.2K
11:55 9.07 9.07 9.07 9.07 7.1K
11:57 9.07 9.07 9.06 9.06 3.1K
11:58 9.06 9.08 9.06 9.07 12.1K
11:59 9.07 9.07 9.06 9.06 3.3K
12:00 9.07 9.07 9.06 9.07 3.6K
12:01 9.06 9.09 9.06 9.07 78.5K
12:02 9.07 9.07 9.03 9.04 65.6K
12:03 9.05 9.09 9.05 9.09 66.3K
12:04 9.08 9.08 9.08 9.08 86.7K
12:06 9.09 9.10 9.09 9.10 28.0K
12:07 9.09 9.09 9.08 9.09 23.8K
12:08 9.10 9.10 9.09 9.10 8.4K
12:09 9.09 9.10 9.09 9.09 17.0K
12:10 9.09 9.10 9.09 9.10 11.4K
12:11 9.12 9.13 9.12 9.13 15.2K
12:12 9.13 9.15 9.13 9.15 34.3K
12:13 9.14 9.15 9.13 9.13 6.1K
12:14 9.13 9.14 9.13 9.14 5.7K
12:15 9.13 9.14 9.13 9.13 5.4K
12:16 9.13 9.13 9.13 9.13 12.8K
12:17 9.13 9.14 9.13 9.14 7.7K
12:18 9.15 9.17 9.15 9.17 37.5K
12:19 9.17 9.17 9.17 9.17 4.4K
12:20 9.16 9.18 9.16 9.18 13.3K
12:21 9.18 9.19 9.17 9.17 8.9K
12:22 9.17 9.17 9.17 9.17 14.9K
12:23 9.17 9.19 9.17 9.19 10.4K
12:24 9.20 9.20 9.20 9.20 1.0K
12:25 9.20 9.21 9.20 9.20 102.4K
12:26 9.20 9.20 9.17 9.18 50.8K
12:28 9.18 9.19 9.18 9.18 7.0K
12:29 9.19 9.19 9.17 9.17 3.8K
12:30 9.17 9.19 9.17 9.19 29.6K
12:31 9.18 9.20 9.18 9.20 6.6K
12:32 9.20 9.22 9.20 9.22 65.7K
12:33 9.22 9.22 9.21 9.22 8.0K
12:34 9.22 9.22 9.22 9.22 4.2K
12:35 9.23 9.24 9.22 9.22 39.1K
12:36 9.20 9.20 9.20 9.20 0.4K
12:37 9.21 9.21 9.20 9.20 9.5K
12:38 9.20 9.22 9.20 9.21 4.3K
12:39 9.19 9.19 9.19 9.19 51.8K
12:41 9.22 9.23 9.22 9.23 10.0K
12:42 9.20 9.20 9.20 9.20 11.4K
12:43 9.19 9.19 9.18 9.18 41.9K
12:44 9.17 9.17 9.16 9.16 5.3K
12:45 9.18 9.18 9.18 9.18 13.2K
12:46 9.19 9.21 9.19 9.21 9.5K
12:47 9.21 9.22 9.21 9.22 20.3K
12:48 9.22 9.22 9.22 9.22 10.8K
12:49 9.22 9.23 9.22 9.23 6.2K
12:50 9.22 9.22 9.22 9.22 4.2K
12:51 9.20 9.21 9.20 9.21 40.4K
12:52 9.21 9.21 9.21 9.21 0.1K
12:53 9.19 9.19 9.19 9.19 8.4K
12:54 9.22 9.22 9.22 9.22 1.5K
12:55 9.21 9.23 9.21 9.22 9.1K
12:56 9.22 9.22 9.22 9.22 3.7K
12:57 9.22 9.23 9.22 9.23 23.6K
12:58 9.25 9.26 9.25 9.26 25.3K
12:59 9.26 9.26 9.25 9.26 3.3K
13:00 9.25 9.25 9.24 9.24 18.7K
13:01 9.24 9.24 9.24 9.24 6.0K
13:02 9.22 9.22 9.22 9.22 25.0K
13:03 9.22 9.22 9.21 9.22 23.5K
13:04 9.21 9.21 9.20 9.21 85.6K
13:05 9.22 9.22 9.21 9.21 12.3K
13:06 9.22 9.22 9.22 9.22 11.1K
13:07 9.22 9.22 9.21 9.21 6.5K
13:08 9.21 9.22 9.21 9.22 11.8K
13:09 9.22 9.22 9.21 9.21 4.5K
13:11 9.18 9.18 9.16 9.16 51.6K
13:12 9.16 9.18 9.16 9.18 18.1K
13:13 9.19 9.19 9.16 9.16 13.0K
13:14 9.16 9.16 9.15 9.15 7.2K
13:15 9.15 9.15 9.14 9.14 15.4K
13:16 9.14 9.15 9.14 9.15 8.1K
13:17 9.15 9.15 9.14 9.14 2.4K
13:18 9.14 9.14 9.11 9.13 31.1K
13:19 9.13 9.13 9.11 9.11 6.4K
13:20 9.11 9.11 9.11 9.11 7.4K
13:21 9.12 9.15 9.12 9.15 2.5K
13:22 9.15 9.16 9.14 9.14 11.7K
13:23 9.16 9.16 9.13 9.13 5.3K
13:24 9.15 9.15 9.14 9.14 1.1K
13:25 9.16 9.16 9.15 9.15 12.8K
13:26 9.12 9.13 9.12 9.13 25.0K
13:28 9.11 9.13 9.10 9.12 11.2K
13:29 9.12 9.12 9.12 9.12 21.1K
13:30 9.11 9.11 9.11 9.11 8.5K
13:31 9.12 9.12 9.10 9.10 12.4K
13:32 9.08 9.10 9.08 9.10 19.3K
13:34 9.12 9.12 9.12 9.12 2.1K
13:36 9.14 9.14 9.13 9.13 1.9K
13:38 9.15 9.16 9.15 9.15 9.5K
13:39 9.15 9.15 9.15 9.15 5.7K
13:40 9.14 9.14 9.14 9.14 1.0K
13:41 9.15 9.15 9.15 9.15 0.7K
13:43 9.17 9.17 9.17 9.17 6.8K
13:44 9.18 9.18 9.18 9.18 3.3K
13:46 9.18 9.18 9.18 9.18 1.7K
13:47 9.17 9.17 9.16 9.16 14.7K
13:48 9.18 9.18 9.17 9.17 5.1K
13:49 9.18 9.18 9.18 9.18 1.4K
13:50 9.18 9.20 9.18 9.19 6.1K
13:51 9.18 9.18 9.17 9.18 3.9K
13:53 9.18 9.18 9.18 9.18 0.8K
13:54 9.17 9.17 9.15 9.15 5.1K
13:55 9.16 9.16 9.16 9.16 0.3K
13:56 9.16 9.16 9.15 9.15 2.9K
13:57 9.14 9.14 9.14 9.14 1.5K
13:58 9.15 9.15 9.15 9.15 0.5K
13:59 9.15 9.16 9.15 9.16 2.6K
14:00 9.15 9.17 9.15 9.16 4.4K
14:01 9.17 9.18 9.17 9.17 21.6K
14:03 9.17 9.18 9.17 9.18 1.7K
14:04 9.19 9.19 9.19 9.19 0.6K
14:05 9.19 9.19 9.17 9.17 4.0K
14:06 9.17 9.17 9.17 9.16 8.0K
14:07 9.16 9.16 9.16 9.15 5.5K
14:08 9.17 9.17 9.17 9.17 5.8K
14:09 9.17 9.17 9.16 9.16 0.8K
14:10 9.16 9.16 9.15 9.15 2.0K
14:11 9.16 9.16 9.16 9.15 0.3K
14:12 9.16 9.18 9.16 9.17 1.9K
14:14 9.16 9.16 9.16 9.16 8.9K
14:15 9.16 9.16 9.16 9.16 22.6K
14:16 9.15 9.15 9.15 9.15 19.6K
14:17 9.16 9.17 9.16 9.16 3.7K
14:19 9.17 9.18 9.17 9.18 0.9K
14:20 9.17 9.17 9.16 9.16 4.4K
14:22 9.17 9.17 9.17 9.17 2.3K
14:23 9.14 9.14 9.14 9.14 0.3K
14:24 9.14 9.14 9.14 9.14 5.9K
14:25 9.13 9.14 9.13 9.14 1.4K
14:26 9.14 9.14 9.14 9.14 0.6K
14:31 9.14 9.14 9.14 9.14 10.2K
14:34 9.12 9.12 9.11 9.11 1.4K
14:35 9.12 9.12 9.11 9.12 3.5K
14:36 9.12 9.12 9.11 9.12 3.1K
14:37 9.13 9.13 9.13 9.13 5.2K
14:38 9.14 9.14 9.14 9.14 2.0K
14:41 9.14 9.16 9.14 9.16 9.7K
14:42 9.17 9.17 9.17 9.17 9.0K
14:43 9.15 9.15 9.15 9.15 0.5K
14:45 9.14 9.14 9.14 9.14 3.3K
14:46 9.15 9.15 9.13 9.13 1.6K
14:47 9.13 9.13 9.12 9.12 5.8K
14:48 9.14 9.14 9.13 9.13 3.2K
14:49 9.14 9.14 9.14 9.14 1.1K
14:50 9.15 9.15 9.15 9.15 0.4K
14:51 9.14 9.14 9.14 9.14 7.8K
14:52 9.13 9.13 9.13 9.13 1.8K
14:55 9.15 9.15 9.15 9.15 6.7K
14:56 9.14 9.14 9.14 9.14 23.8K
14:58 9.15 9.15 9.15 9.15 0.4K
14:59 9.14 9.14 9.14 9.14 0.6K
15:00 9.14 9.14 9.13 9.13 9.1K
15:01 9.11 9.11 9.11 9.11 0.7K
15:02 9.14 9.14 9.11 9.11 26.7K
15:03 9.10 9.11 9.10 9.11 0.4K
15:04 9.12 9.12 9.12 9.12 3.7K
15:06 9.12 9.12 9.11 9.11 3.5K
15:07 9.10 9.10 9.09 9.09 15.0K
15:08 9.09 9.10 9.09 9.10 4.7K
15:09 9.09 9.09 9.09 9.09 9.6K
15:10 9.09 9.09 9.08 9.08 18.4K
15:11 9.08 9.08 9.08 9.08 1.1K
15:12 9.08 9.08 9.07 9.07 10.1K
15:13 9.07 9.09 9.07 9.08 8.3K
15:14 9.10 9.11 9.10 9.10 8.0K
15:15 9.10 9.11 9.10 9.10 1.7K
15:16 9.09 9.09 9.08 9.08 5.3K
15:17 9.08 9.08 9.07 9.07 7.7K
15:18 9.08 9.09 9.08 9.09 0.4K
15:19 9.10 9.10 9.10 9.10 0.5K
15:20 9.08 9.08 9.08 9.08 13.8K
15:22 9.06 9.07 9.06 9.07 32.0K
15:24 9.09 9.09 9.08 9.09 5.9K
15:25 9.08 9.08 9.08 9.08 0.2K
15:26 9.09 9.09 9.08 9.08 3.1K
15:27 9.08 9.08 9.08 9.08 1.3K
15:28 9.07 9.07 9.07 9.07 13.1K
15:29 9.07 9.08 9.07 9.07 17.1K
15:30 9.08 9.09 9.08 9.09 1.9K
15:31 9.07 9.07 9.06 9.07 4.6K
15:32 9.07 9.07 9.07 9.07 0.8K
15:33 9.07 9.07 9.07 9.07 11.7K
15:34 9.06 9.07 9.05 9.07 42.1K
15:35 9.06 9.07 9.06 9.07 3.0K
15:36 9.06 9.06 9.05 9.06 19.4K
15:37 9.07 9.07 9.07 9.07 3.5K
15:38 9.07 9.07 9.07 9.07 0.7K
15:39 9.06 9.06 9.05 9.05 6.0K
15:40 9.06 9.06 9.04 9.04 26.5K
15:41 9.05 9.05 9.05 9.05 7.1K
15:42 9.05 9.06 9.05 9.06 6.5K
15:43 9.06 9.06 9.05 9.05 16.0K
15:44 9.06 9.06 9.05 9.06 2.5K
15:45 9.06 9.06 9.06 9.06 2.5K
15:46 9.06 9.07 9.06 9.06 26.9K
15:47 9.06 9.08 9.06 9.08 1.8K
15:48 9.09 9.11 9.09 9.11 15.5K
15:49 9.10 9.10 9.09 9.09 5.7K
15:50 9.04 9.07 9.03 9.03 167.2K
15:51 9.04 9.07 9.04 9.07 18.1K
15:52 9.06 9.09 9.06 9.09 10.3K
15:53 9.10 9.10 9.09 9.10 16.0K
15:54 9.11 9.13 9.10 9.10 69.2K
15:55 9.14 9.19 9.14 9.18 185.6K
15:56 9.19 9.20 9.17 9.19 69.4K
15:57 9.20 9.20 9.18 9.19 12.9K
15:58 9.19 9.21 9.18 9.21 46.9K
15:59 9.22 9.23 9.20 9.21 292.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음