| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
14.81 |
14.84 |
13.94 |
14.00 |
11.3M |
| 2024-12-30 |
14.17 |
15.34 |
14.02 |
14.74 |
10.4M |
| 2024-12-27 |
15.01 |
15.10 |
14.16 |
14.67 |
12.5M |
| 2024-12-26 |
15.25 |
15.52 |
14.84 |
15.31 |
10.1M |
| 2024-12-24 |
15.36 |
15.81 |
15.00 |
15.42 |
10.4M |
| 2024-12-23 |
16.61 |
17.43 |
16.34 |
17.40 |
10.5M |
| 2024-12-20 |
15.11 |
16.38 |
14.74 |
16.31 |
13.0M |
| 2024-12-19 |
15.56 |
16.08 |
15.05 |
15.30 |
10.3M |
| 2024-12-18 |
16.07 |
16.74 |
14.77 |
14.96 |
17.7M |
| 2024-12-17 |
14.99 |
15.56 |
14.44 |
15.28 |
14.9M |
| 2024-12-16 |
16.19 |
16.24 |
15.29 |
15.67 |
12.6M |
| 2024-12-13 |
17.40 |
17.56 |
15.82 |
16.23 |
11.8M |
| 2024-12-12 |
16.95 |
17.27 |
16.62 |
16.99 |
6.1M |
| 2024-12-11 |
17.03 |
17.71 |
16.51 |
17.50 |
7.3M |
| 2024-12-10 |
17.45 |
18.16 |
16.16 |
16.46 |
7.5M |
| 2024-12-09 |
17.47 |
17.72 |
16.99 |
17.41 |
9.7M |
| 2024-12-06 |
18.96 |
19.24 |
18.09 |
18.37 |
8.9M |
| 2024-12-05 |
19.09 |
19.48 |
18.80 |
19.06 |
6.9M |
| 2024-12-04 |
18.31 |
19.28 |
17.89 |
19.11 |
11.3M |
| 2024-12-03 |
17.38 |
17.95 |
17.33 |
17.88 |
5.8M |
| 2024-12-02 |
17.52 |
17.93 |
17.28 |
17.47 |
8.8M |
| 2024-11-29 |
17.07 |
17.68 |
16.87 |
17.42 |
6.4M |
| 2024-11-27 |
16.67 |
16.72 |
15.87 |
16.70 |
9.6M |
| 2024-11-26 |
17.35 |
17.72 |
16.82 |
17.10 |
7.6M |
| 2024-11-25 |
18.45 |
18.47 |
16.87 |
16.87 |
13.1M |
| 2024-11-22 |
19.53 |
19.86 |
18.25 |
18.46 |
14.2M |
| 2024-11-21 |
20.44 |
21.41 |
18.16 |
19.75 |
19.2M |
| 2024-11-20 |
19.98 |
19.98 |
18.71 |
19.57 |
15.4M |
| 2024-11-19 |
18.40 |
19.90 |
18.31 |
19.87 |
10.3M |
| 2024-11-18 |
17.93 |
18.47 |
17.33 |
18.11 |
10.1M |
| 2024-11-15 |
19.39 |
19.48 |
18.09 |
18.61 |
12.2M |
| 2024-11-14 |
20.11 |
20.52 |
19.58 |
19.93 |
8.0M |
| 2024-11-13 |
20.54 |
20.61 |
19.69 |
19.84 |
7.1M |
| 2024-11-12 |
19.93 |
20.70 |
19.74 |
20.37 |
9.1M |
| 2024-11-11 |
20.47 |
20.47 |
19.08 |
19.52 |
11.1M |
| 2024-11-08 |
20.52 |
20.80 |
19.82 |
20.17 |
10.0M |
| 2024-11-07 |
19.90 |
20.57 |
19.83 |
20.55 |
8.4M |
| 2024-11-06 |
19.00 |
19.91 |
18.74 |
19.66 |
10.5M |
| 2024-11-05 |
17.56 |
18.33 |
17.56 |
18.21 |
5.1M |
| 2024-11-04 |
17.54 |
17.97 |
17.12 |
17.26 |
8.5M |
| 2024-11-01 |
16.92 |
17.57 |
16.89 |
17.09 |
7.5M |
| 2024-10-31 |
17.70 |
17.71 |
16.29 |
16.47 |
8.5M |
| 2024-10-30 |
18.23 |
18.42 |
17.50 |
18.19 |
6.8M |
| 2024-10-29 |
18.40 |
18.95 |
18.07 |
18.69 |
6.4M |
| 2024-10-28 |
19.16 |
19.19 |
18.37 |
18.50 |
8.2M |
| 2024-10-25 |
18.64 |
19.47 |
18.60 |
18.77 |
16.8M |
| 2024-10-24 |
18.60 |
18.74 |
17.99 |
18.49 |
6.4M |
| 2024-10-23 |
18.93 |
19.05 |
17.72 |
18.26 |
11.8M |
| 2024-10-22 |
19.18 |
19.61 |
18.90 |
19.36 |
8.1M |
| 2024-10-21 |
17.96 |
19.41 |
17.94 |
19.41 |
11.3M |
| 2024-10-18 |
18.18 |
18.18 |
17.77 |
17.94 |
5.9M |
| 2024-10-17 |
18.30 |
18.69 |
17.66 |
17.68 |
10.1M |
| 2024-10-16 |
16.96 |
17.61 |
16.36 |
17.39 |
7.4M |
| 2024-10-15 |
17.99 |
18.18 |
15.62 |
16.42 |
13.5M |
| 2024-10-14 |
17.62 |
18.45 |
17.60 |
18.09 |
10.4M |
| 2024-10-11 |
17.04 |
17.49 |
16.97 |
17.23 |
6.7M |
| 2024-10-10 |
16.54 |
17.30 |
16.37 |
17.25 |
7.6M |
| 2024-10-09 |
17.09 |
17.18 |
16.40 |
16.71 |
9.6M |
| 2024-10-08 |
16.11 |
16.92 |
15.94 |
16.79 |
10.0M |
| 2024-10-07 |
14.89 |
16.21 |
14.87 |
15.52 |
11.2M |
| 2024-10-04 |
14.87 |
14.90 |
14.17 |
14.86 |
8.8M |
| 2024-10-03 |
13.97 |
14.74 |
13.84 |
14.40 |
7.7M |
| 2024-10-02 |
12.96 |
13.61 |
12.67 |
13.50 |
5.6M |
| 2024-10-01 |
14.18 |
14.35 |
12.82 |
13.07 |
7.5M |
| 2024-09-30 |
13.36 |
14.14 |
13.36 |
14.12 |
6.1M |
| 2024-09-27 |
14.74 |
14.74 |
13.62 |
14.13 |
9.6M |
| 2024-09-26 |
15.43 |
15.63 |
14.24 |
14.78 |
9.4M |
| 2024-09-25 |
14.27 |
14.98 |
14.23 |
14.67 |
8.6M |
| 2024-09-24 |
13.04 |
14.25 |
12.82 |
14.04 |
8.6M |
| 2024-09-23 |
13.07 |
13.18 |
12.71 |
13.00 |
4.7M |
| 2024-09-20 |
13.21 |
13.57 |
12.85 |
13.00 |
7.2M |
| 2024-09-19 |
13.27 |
13.80 |
13.27 |
13.42 |
8.0M |
| 2024-09-18 |
13.01 |
13.39 |
12.40 |
12.40 |
8.1M |
| 2024-09-17 |
13.49 |
13.66 |
12.75 |
12.90 |
5.8M |
| 2024-09-16 |
13.19 |
13.53 |
12.64 |
13.20 |
9.1M |
| 2024-09-13 |
13.76 |
13.96 |
13.42 |
13.75 |
7.7M |
| 2024-09-12 |
13.24 |
14.15 |
12.93 |
13.79 |
10.9M |
| 2024-09-11 |
11.69 |
13.33 |
11.28 |
13.26 |
14.2M |
| 2024-09-10 |
11.34 |
11.69 |
10.77 |
11.41 |
7.2M |
| 2024-09-09 |
10.76 |
11.10 |
10.53 |
11.05 |
8.1M |
| 2024-09-06 |
11.42 |
11.48 |
9.99 |
10.40 |
14.0M |
| 2024-09-05 |
10.81 |
11.81 |
10.78 |
11.30 |
8.3M |
| 2024-09-04 |
10.92 |
11.90 |
10.65 |
11.06 |
12.0M |
| 2024-09-03 |
13.40 |
13.43 |
11.32 |
11.47 |
13.1M |
| 2024-08-30 |
14.23 |
14.76 |
13.71 |
14.16 |
8.2M |
| 2024-08-29 |
14.72 |
15.51 |
13.59 |
13.83 |
11.8M |
| 2024-08-28 |
16.49 |
16.52 |
15.07 |
15.84 |
13.3M |
| 2024-08-27 |
15.71 |
16.76 |
15.40 |
16.52 |
7.1M |
| 2024-08-26 |
16.89 |
17.32 |
15.53 |
16.09 |
11.5M |
| 2024-08-23 |
15.97 |
16.90 |
15.81 |
16.83 |
10.2M |
| 2024-08-22 |
17.09 |
17.27 |
15.29 |
15.45 |
7.5M |
| 2024-08-21 |
16.40 |
16.91 |
16.21 |
16.65 |
5.8M |
| 2024-08-20 |
16.70 |
17.07 |
16.01 |
16.38 |
7.6M |
| 2024-08-19 |
15.68 |
17.10 |
15.44 |
17.10 |
7.9M |
| 2024-08-16 |
15.11 |
15.87 |
14.89 |
15.75 |
7.6M |
| 2024-08-15 |
14.36 |
15.43 |
14.04 |
15.36 |
8.8M |
| 2024-08-14 |
14.31 |
14.32 |
13.24 |
14.19 |
10.1M |
| 2024-08-13 |
12.91 |
13.76 |
12.74 |
13.76 |
9.7M |
| 2024-08-12 |
11.61 |
12.59 |
11.58 |
12.20 |
11.9M |
| 2024-08-09 |
11.41 |
11.66 |
10.98 |
11.25 |
7.1M |
| 2024-08-08 |
10.72 |
11.41 |
9.80 |
11.36 |
9.0M |
| 2024-08-07 |
12.03 |
12.20 |
10.05 |
10.08 |
11.0M |
| 2024-08-06 |
11.17 |
11.94 |
10.48 |
11.19 |
11.4M |
| 2024-08-05 |
8.62 |
11.12 |
8.29 |
10.45 |
15.6M |
| 2024-08-02 |
11.18 |
12.31 |
10.66 |
12.01 |
15.1M |
| 2024-08-01 |
14.51 |
15.13 |
11.86 |
12.50 |
13.9M |
| 2024-07-31 |
13.46 |
14.65 |
13.01 |
14.44 |
8.4M |
| 2024-07-30 |
13.26 |
13.39 |
11.15 |
11.43 |
11.1M |
| 2024-07-29 |
13.80 |
14.43 |
13.25 |
13.32 |
5.0M |
| 2024-07-26 |
14.45 |
14.45 |
13.34 |
13.68 |
5.0M |
| 2024-07-25 |
13.70 |
14.55 |
12.04 |
13.49 |
11.1M |
| 2024-07-24 |
15.30 |
15.49 |
13.82 |
13.99 |
8.0M |
| 2024-07-23 |
16.27 |
16.75 |
16.07 |
16.17 |
4.2M |
| 2024-07-22 |
15.69 |
16.59 |
15.54 |
16.51 |
6.3M |
| 2024-07-19 |
15.74 |
16.00 |
14.91 |
15.05 |
4.3M |
| 2024-07-18 |
16.13 |
16.20 |
14.72 |
15.99 |
6.6M |
| 2024-07-17 |
15.99 |
16.17 |
14.75 |
15.02 |
7.7M |
| 2024-07-16 |
18.00 |
18.16 |
16.94 |
17.37 |
3.3M |
| 2024-07-15 |
186.75 |
188.16 |
176.56 |
179.75 |
0.5M |
| 2024-07-12 |
179.58 |
190.00 |
176.86 |
181.96 |
0.6M |
| 2024-07-11 |
204.19 |
204.19 |
176.70 |
177.10 |
1.3M |
| 2024-07-10 |
197.03 |
200.32 |
192.70 |
199.77 |
0.8M |
| 2024-07-09 |
187.11 |
196.36 |
182.22 |
189.95 |
0.8M |
| 2024-07-08 |
179.17 |
187.89 |
177.80 |
180.40 |
0.6M |
| 2024-07-05 |
179.58 |
182.87 |
174.00 |
174.01 |
0.5M |
| 2024-07-03 |
163.34 |
181.57 |
162.93 |
181.57 |
0.6M |
| 2024-07-02 |
162.17 |
168.30 |
161.81 |
166.19 |
0.3M |
| 2024-07-01 |
168.70 |
172.36 |
156.00 |
167.67 |
0.8M |
| 2024-06-28 |
171.87 |
180.39 |
166.93 |
168.98 |
0.7M |
| 2024-06-27 |
170.95 |
177.08 |
167.41 |
170.51 |
0.5M |
| 2024-06-26 |
176.60 |
181.79 |
166.61 |
177.20 |
1.0M |
| 2024-06-25 |
163.45 |
178.50 |
158.42 |
178.50 |
1.3M |
| 2024-06-24 |
169.66 |
173.04 |
155.00 |
155.00 |
1.5M |
| 2024-06-21 |
181.50 |
191.63 |
172.94 |
183.00 |
1.7M |
| 2024-06-20 |
219.89 |
222.63 |
188.76 |
191.89 |
2.0M |
| 2024-06-18 |
194.21 |
209.10 |
192.68 |
206.83 |
0.8M |
| 2024-06-17 |
199.88 |
201.49 |
189.38 |
193.34 |
0.8M |
| 2024-06-14 |
190.39 |
199.00 |
185.84 |
196.67 |
1.0M |
| 2024-06-13 |
189.16 |
190.20 |
182.99 |
189.46 |
0.7M |
| 2024-06-12 |
171.88 |
182.00 |
170.19 |
177.36 |
0.9M |
| 2024-06-11 |
168.36 |
171.00 |
159.86 |
165.49 |
0.5M |
| 2024-06-10 |
164.61 |
171.46 |
155.08 |
168.59 |
0.7M |
| 2024-06-07 |
162.49 |
168.00 |
157.80 |
165.85 |
1.3M |
| 2024-06-06 |
175.32 |
178.96 |
158.69 |
166.37 |
2.4M |
| 2024-06-05 |
159.63 |
170.35 |
157.20 |
170.35 |
1.0M |
| 2024-06-04 |
152.65 |
154.75 |
148.10 |
154.53 |
0.8M |
| 2024-06-03 |
147.47 |
150.88 |
143.25 |
150.88 |
1.2M |
| 2024-05-31 |
144.98 |
145.13 |
130.77 |
137.82 |
1.5M |
| 2024-05-30 |
150.52 |
153.52 |
137.50 |
140.02 |
1.4M |
| 2024-05-29 |
146.47 |
152.82 |
140.80 |
151.12 |
1.2M |
| 2024-05-28 |
139.93 |
151.17 |
138.90 |
148.65 |
1.2M |
| 2024-05-24 |
126.01 |
130.55 |
122.47 |
130.42 |
0.9M |
| 2024-05-23 |
120.09 |
129.83 |
119.52 |
124.09 |
2.7M |
| 2024-05-22 |
106.25 |
107.22 |
101.33 |
104.94 |
1.2M |
| 2024-05-21 |
101.86 |
105.93 |
101.06 |
105.82 |
0.6M |
| 2024-05-20 |
102.26 |
105.50 |
101.75 |
104.86 |
0.4M |
| 2024-05-17 |
104.36 |
104.70 |
98.20 |
99.68 |
0.9M |
| 2024-05-16 |
105.28 |
107.17 |
103.40 |
104.13 |
0.6M |
| 2024-05-15 |
100.00 |
105.09 |
98.31 |
104.53 |
0.9M |
| 2024-05-14 |
93.98 |
98.23 |
92.64 |
97.55 |
0.5M |
| 2024-05-13 |
95.79 |
96.87 |
91.71 |
95.53 |
0.5M |
| 2024-05-10 |
95.54 |
97.80 |
93.35 |
94.49 |
0.7M |
| 2024-05-09 |
96.23 |
97.19 |
91.23 |
92.50 |
0.7M |
| 2024-05-08 |
93.92 |
97.58 |
93.87 |
95.91 |
0.4M |
| 2024-05-07 |
97.54 |
98.79 |
92.92 |
96.07 |
0.9M |
| 2024-05-06 |
94.00 |
99.81 |
93.49 |
99.80 |
0.8M |
| 2024-05-03 |
90.82 |
93.80 |
89.32 |
92.76 |
1.0M |
| 2024-05-02 |
84.15 |
87.69 |
81.74 |
86.86 |
0.6M |
| 2024-05-01 |
85.69 |
87.46 |
77.82 |
81.58 |
1.6M |
| 2024-04-30 |
89.96 |
93.40 |
88.18 |
88.37 |
0.7M |
| 2024-04-29 |
90.97 |
91.60 |
86.05 |
91.33 |
0.8M |
| 2024-04-26 |
83.74 |
92.38 |
82.78 |
91.40 |
1.2M |
| 2024-04-25 |
73.88 |
82.56 |
73.00 |
81.36 |
0.7M |
| 2024-04-24 |
84.27 |
84.33 |
74.76 |
75.64 |
1.0M |
| 2024-04-23 |
78.10 |
81.75 |
77.08 |
81.31 |
0.8M |
| 2024-04-22 |
73.18 |
76.61 |
70.09 |
75.78 |
0.9M |
| 2024-04-19 |
84.12 |
86.37 |
68.69 |
69.63 |
1.8M |
| 2024-04-18 |
87.56 |
90.29 |
82.62 |
87.32 |
1.0M |
| 2024-04-17 |
94.95 |
96.08 |
85.73 |
86.04 |
0.9M |
| 2024-04-16 |
91.23 |
94.69 |
90.56 |
93.10 |
0.7M |
| 2024-04-15 |
97.50 |
100.18 |
90.18 |
90.29 |
1.2M |
| 2024-04-12 |
98.54 |
99.39 |
93.51 |
95.15 |
1.0M |
| 2024-04-11 |
93.70 |
100.79 |
92.67 |
100.68 |
0.9M |
| 2024-04-10 |
86.35 |
93.64 |
86.05 |
92.91 |
1.0M |
| 2024-04-09 |
93.81 |
94.31 |
84.57 |
89.41 |
1.1M |
| 2024-04-08 |
96.82 |
96.94 |
92.50 |
93.34 |
0.4M |
| 2024-04-05 |
92.72 |
96.40 |
91.00 |
95.18 |
0.6M |
| 2024-04-04 |
100.75 |
101.38 |
90.90 |
90.91 |
1.0M |
| 2024-04-03 |
96.57 |
100.80 |
96.51 |
97.64 |
0.5M |
| 2024-04-02 |
96.50 |
100.20 |
94.83 |
99.00 |
0.5M |
| 2024-04-01 |
101.07 |
105.12 |
98.43 |
100.76 |
0.7M |
| 2024-03-28 |
100.24 |
103.17 |
98.54 |
100.80 |
0.7M |
| 2024-03-27 |
107.12 |
107.25 |
98.50 |
100.89 |
1.3M |
| 2024-03-26 |
114.14 |
114.88 |
105.84 |
106.17 |
0.8M |
| 2024-03-25 |
109.58 |
115.78 |
108.27 |
111.67 |
1.3M |
| 2024-03-22 |
103.13 |
111.21 |
102.46 |
110.22 |
1.3M |
| 2024-03-21 |
106.00 |
106.50 |
101.62 |
103.54 |
1.2M |
| 2024-03-20 |
99.89 |
101.50 |
96.72 |
101.20 |
0.6M |
| 2024-03-19 |
93.22 |
101.88 |
89.61 |
99.12 |
1.2M |
| 2024-03-18 |
102.18 |
106.14 |
94.50 |
97.21 |
1.6M |
| 2024-03-15 |
93.86 |
99.73 |
92.61 |
96.19 |
1.0M |
| 2024-03-14 |
99.99 |
102.36 |
93.31 |
96.62 |
1.6M |
| 2024-03-13 |
103.40 |
104.45 |
97.45 |
103.22 |
1.7M |
| 2024-03-12 |
97.15 |
105.49 |
93.13 |
105.49 |
1.7M |
| 2024-03-11 |
93.41 |
98.88 |
89.18 |
92.02 |
1.2M |
| 2024-03-08 |
114.50 |
119.11 |
93.61 |
96.46 |
2.7M |
| 2024-03-07 |
102.65 |
108.34 |
101.32 |
108.29 |
0.9M |
| 2024-03-06 |
98.00 |
101.48 |
95.94 |
99.49 |
1.0M |
| 2024-03-05 |
91.75 |
93.64 |
87.83 |
93.49 |
0.7M |
| 2024-03-04 |
89.89 |
96.88 |
88.80 |
91.78 |
0.8M |
| 2024-03-01 |
81.46 |
85.77 |
80.10 |
85.59 |
0.5M |
| 2024-02-29 |
79.11 |
81.33 |
77.84 |
79.82 |
0.6M |
| 2024-02-28 |
76.33 |
79.02 |
75.50 |
76.32 |
0.4M |
| 2024-02-27 |
79.92 |
80.10 |
75.59 |
78.89 |
0.5M |
| 2024-02-26 |
80.77 |
82.46 |
78.28 |
79.61 |
0.8M |
| 2024-02-23 |
83.14 |
85.98 |
76.50 |
78.76 |
1.3M |
| 2024-02-22 |
72.62 |
78.48 |
70.87 |
77.50 |
1.3M |
| 2024-02-21 |
60.09 |
61.54 |
56.93 |
59.18 |
0.8M |
| 2024-02-20 |
67.34 |
67.47 |
59.48 |
62.76 |
0.9M |
| 2024-02-16 |
71.43 |
72.03 |
68.47 |
68.74 |
0.4M |
| 2024-02-15 |
71.22 |
71.22 |
68.25 |
68.93 |
0.3M |
| 2024-02-14 |
70.00 |
71.96 |
67.67 |
71.21 |
0.5M |
| 2024-02-13 |
64.56 |
70.49 |
63.36 |
68.17 |
0.5M |
| 2024-02-12 |
69.29 |
72.60 |
66.36 |
68.37 |
0.8M |
| 2024-02-09 |
65.17 |
68.09 |
64.59 |
68.06 |
0.4M |
| 2024-02-08 |
64.38 |
65.58 |
63.31 |
63.52 |
0.3M |
| 2024-02-07 |
61.17 |
64.64 |
59.89 |
64.46 |
0.4M |
| 2024-02-06 |
63.76 |
63.76 |
57.45 |
60.92 |
0.7M |
| 2024-02-05 |
61.26 |
63.26 |
59.40 |
63.06 |
0.8M |
| 2024-02-02 |
54.06 |
58.28 |
53.39 |
57.59 |
0.5M |
| 2024-02-01 |
51.03 |
52.61 |
50.28 |
52.41 |
0.3M |
| 2024-01-31 |
49.83 |
51.19 |
48.64 |
49.90 |
0.4M |
| 2024-01-30 |
52.45 |
53.18 |
51.18 |
52.13 |
0.2M |
| 2024-01-29 |
49.69 |
51.61 |
49.03 |
51.61 |
0.2M |
| 2024-01-26 |
49.11 |
50.46 |
48.50 |
49.22 |
0.4M |
| 2024-01-25 |
51.54 |
51.97 |
49.10 |
50.25 |
0.3M |
| 2024-01-24 |
48.34 |
52.20 |
47.61 |
49.81 |
0.4M |
| 2024-01-23 |
47.00 |
47.57 |
45.65 |
47.53 |
0.2M |
| 2024-01-22 |
47.96 |
48.31 |
46.22 |
47.27 |
0.3M |
| 2024-01-19 |
44.81 |
47.06 |
43.58 |
46.92 |
0.4M |
| 2024-01-18 |
43.72 |
44.09 |
41.89 |
43.40 |
0.3M |
| 2024-01-17 |
42.40 |
42.40 |
39.81 |
41.83 |
0.3M |
| 2024-01-16 |
40.39 |
42.88 |
40.15 |
42.43 |
0.3M |
| 2024-01-12 |
39.83 |
40.24 |
39.33 |
39.85 |
0.1M |
| 2024-01-11 |
40.22 |
40.88 |
38.28 |
40.11 |
0.5M |
| 2024-01-10 |
38.48 |
39.78 |
38.24 |
39.42 |
0.2M |
| 2024-01-09 |
36.83 |
39.39 |
35.67 |
37.78 |
0.4M |
| 2024-01-08 |
32.87 |
36.50 |
32.81 |
36.50 |
0.3M |
| 2024-01-05 |
31.45 |
32.92 |
31.45 |
32.40 |
0.1M |
| 2024-01-04 |
30.57 |
31.54 |
30.40 |
30.98 |
0.0M |
| 2024-01-03 |
30.25 |
31.09 |
30.18 |
30.38 |
0.1M |
| 2024-01-02 |
32.57 |
32.67 |
30.42 |
31.24 |
0.1M |