T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
17.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 33.37 33.64 32.08 33.04 0.1M
2023-12-28 33.30 33.57 32.96 33.02 0.1M
2023-12-27 33.16 33.16 32.52 32.96 0.1M
2023-12-26 32.46 33.18 32.39 32.80 0.1M
2023-12-22 32.78 32.89 31.75 32.26 0.1M
2023-12-21 32.30 32.50 31.75 32.50 0.1M
2023-12-20 33.14 33.80 31.30 31.30 0.3M
2023-12-19 33.14 33.45 32.40 33.28 0.2M
2023-12-18 33.13 34.40 32.81 34.06 0.1M
2023-12-15 31.75 33.05 31.52 32.49 0.1M
2023-12-14 31.72 32.08 30.51 31.70 0.1M
2023-12-13 30.88 32.04 30.88 31.33 0.2M
2023-12-12 28.98 30.90 28.98 30.90 0.1M
2023-12-11 31.16 31.16 28.52 29.65 0.2M
2023-12-08 29.73 31.05 29.62 30.73 0.1M
2023-12-07 28.51 29.62 28.44 29.62 0.1M
2023-12-06 30.47 30.61 28.19 28.27 0.1M
2023-12-05 28.30 29.66 28.03 29.66 0.1M
2023-12-04 29.06 29.06 27.70 28.25 0.1M
2023-12-01 29.53 30.46 29.25 29.86 0.1M
2023-11-30 31.68 31.68 29.50 30.02 0.2M
2023-11-29 31.85 32.51 31.51 31.78 0.0M
2023-11-28 31.79 31.98 30.98 31.36 0.1M
2023-11-27 31.43 32.28 31.20 31.95 0.0M
2023-11-24 32.40 32.88 31.33 31.36 0.1M
2023-11-22 34.10 34.61 31.38 32.57 0.1M
2023-11-21 34.68 35.05 33.43 34.37 0.2M
2023-11-20 34.01 35.12 33.41 35.05 0.1M
2023-11-17 33.91 33.92 33.22 33.54 0.0M
2023-11-16 32.50 33.80 32.50 33.80 0.0M
2023-11-15 34.51 34.51 32.07 32.97 0.1M
2023-11-14 34.21 34.25 33.24 34.00 0.1M
2023-11-13 32.30 33.26 32.01 32.59 0.1M
2023-11-10 31.27 32.50 30.99 32.26 0.0M
2023-11-09 30.93 32.16 30.43 30.52 0.0M
2023-11-08 29.39 30.32 29.37 30.02 0.0M
2023-11-07 29.16 29.55 28.46 29.21 0.0M
2023-11-06 28.52 29.08 28.10 28.95 0.0M
2023-11-03 26.59 28.31 26.58 28.07 0.0M
2023-11-02 26.19 26.71 25.67 26.29 0.0M
2023-11-01 23.74 24.93 23.44 24.93 0.0M
2023-10-31 22.50 23.19 21.41 23.13 0.0M
2023-10-30 23.50 24.20 23.00 23.67 0.0M
2023-10-27 23.11 23.39 22.48 22.83 0.0M
2023-10-26 24.85 25.02 22.63 22.69 0.0M
2023-10-25 25.97 25.97 24.38 24.38 0.0M
2023-10-24 25.96 26.71 25.66 26.71 0.0M
2023-10-23 23.82 26.15 23.82 25.88 0.0M
2023-10-20 24.48 24.50 24.04 24.04 0.0M
2023-10-19 25.80 25.80 24.80 24.91 0.0M