T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
17.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.36 8.40 8.36 8.38 1,303.9K
09:31 8.38 8.39 8.33 8.33 95.9K
09:32 8.35 8.41 8.35 8.41 109.5K
09:33 8.40 8.42 8.38 8.38 76.8K
09:34 8.37 8.41 8.37 8.41 32.4K
09:35 8.41 8.41 8.39 8.40 61.6K
09:36 8.42 8.45 8.42 8.45 194.3K
09:37 8.46 8.46 8.44 8.45 166.4K
09:38 8.44 8.48 8.44 8.47 45.5K
09:39 8.46 8.47 8.45 8.46 72.3K
09:40 8.45 8.45 8.41 8.43 23.4K
09:41 8.41 8.44 8.41 8.41 23.2K
09:42 8.41 8.42 8.41 8.40 29.6K
09:43 8.41 8.42 8.41 8.41 20.0K
09:44 8.40 8.40 8.36 8.38 125.4K
09:45 8.38 8.40 8.38 8.40 38.5K
09:46 8.41 8.45 8.41 8.44 37.3K
09:47 8.44 8.44 8.41 8.41 71.7K
09:48 8.41 8.41 8.39 8.39 34.1K
09:49 8.40 8.40 8.39 8.40 9.8K
09:50 8.40 8.40 8.39 8.39 14.7K
09:51 8.39 8.41 8.39 8.40 9.9K
09:52 8.39 8.40 8.39 8.39 44.1K
09:53 8.37 8.39 8.37 8.39 9.4K
09:54 8.39 8.39 8.38 8.39 49.0K
09:55 8.40 8.40 8.40 8.40 24.5K
09:56 8.40 8.40 8.38 8.38 10.6K
09:57 8.39 8.40 8.39 8.40 13.5K
09:58 8.41 8.42 8.41 8.42 10.3K
09:59 8.42 8.42 8.41 8.42 29.3K
10:00 8.40 8.40 8.39 8.40 34.0K
10:01 8.39 8.40 8.39 8.40 12.8K
10:02 8.41 8.42 8.41 8.42 9.5K
10:03 8.42 8.42 8.42 8.42 21.1K
10:04 8.42 8.42 8.41 8.41 26.7K
10:05 8.42 8.42 8.39 8.39 119.0K
10:06 8.39 8.42 8.39 8.41 138.5K
10:07 8.42 8.42 8.41 8.40 12.3K
10:08 8.40 8.40 8.39 8.40 56.2K
10:09 8.39 8.40 8.38 8.38 6.6K
10:10 8.39 8.40 8.39 8.39 22.0K
10:11 8.38 8.39 8.38 8.38 73.4K
10:12 8.40 8.40 8.38 8.38 34.7K
10:13 8.39 8.39 8.37 8.38 11.0K
10:14 8.39 8.40 8.39 8.39 35.3K
10:15 8.39 8.39 8.38 8.38 13.2K
10:16 8.38 8.38 8.37 8.37 3.8K
10:17 8.37 8.38 8.37 8.38 23.5K
10:18 8.37 8.38 8.37 8.38 28.9K
10:19 8.38 8.38 8.33 8.32 79.9K
10:20 8.32 8.32 8.29 8.30 53.9K
10:21 8.29 8.29 8.28 8.28 55.6K
10:22 8.28 8.29 8.27 8.28 51.3K
10:23 8.27 8.28 8.26 8.27 67.3K
10:24 8.26 8.28 8.26 8.27 38.5K
10:25 8.26 8.29 8.26 8.26 48.2K
10:26 8.25 8.26 8.23 8.23 90.7K
10:27 8.22 8.22 8.19 8.20 72.7K
10:28 8.20 8.20 8.14 8.16 99.5K
10:29 8.16 8.18 8.16 8.18 39.4K
10:30 8.18 8.21 8.18 8.21 37.9K
10:31 8.20 8.23 8.20 8.22 41.3K
10:32 8.22 8.23 8.20 8.20 24.7K
10:33 8.20 8.21 8.19 8.20 39.3K
10:34 8.19 8.20 8.18 8.20 29.3K
10:35 8.19 8.19 8.16 8.16 11.1K
10:36 8.17 8.17 8.10 8.11 77.3K
10:37 8.11 8.13 8.09 8.09 125.5K
10:38 8.10 8.11 8.09 8.09 43.0K
10:39 8.08 8.09 8.08 8.08 43.6K
10:40 8.08 8.11 8.06 8.10 70.7K
10:41 8.10 8.12 8.10 8.12 23.5K
10:42 8.11 8.11 8.10 8.11 37.9K
10:43 8.12 8.13 8.10 8.10 33.0K
10:44 8.10 8.13 8.10 8.13 37.6K
10:45 8.12 8.13 8.11 8.12 50.5K
10:46 8.11 8.12 8.10 8.11 26.1K
10:47 8.11 8.11 8.09 8.09 11.4K
10:48 8.09 8.12 8.09 8.12 19.8K
10:49 8.13 8.15 8.13 8.15 249.3K
10:50 8.14 8.16 8.14 8.16 70.5K
10:51 8.18 8.20 8.18 8.20 46.0K
10:52 8.20 8.20 8.18 8.19 46.5K
10:53 8.18 8.18 8.16 8.16 32.1K
10:54 8.16 8.16 8.14 8.15 32.7K
10:55 8.15 8.16 8.15 8.16 6.8K
10:56 8.16 8.19 8.16 8.19 30.5K
10:57 8.19 8.19 8.17 8.19 40.2K
10:58 8.19 8.21 8.19 8.21 16.8K
10:59 8.20 8.20 8.19 8.20 36.2K
11:00 8.20 8.20 8.19 8.19 25.1K
11:01 8.21 8.21 8.20 8.20 15.5K
11:02 8.19 8.19 8.18 8.18 54.2K
11:03 8.17 8.18 8.17 8.18 20.6K
11:04 8.19 8.22 8.19 8.22 45.1K
11:05 8.21 8.23 8.21 8.23 37.7K
11:06 8.23 8.23 8.22 8.23 33.7K
11:07 8.22 8.25 8.22 8.25 29.9K
11:08 8.25 8.26 8.25 8.26 38.3K
11:09 8.26 8.26 8.25 8.26 12.6K
11:10 8.26 8.26 8.23 8.23 12.8K
11:11 8.23 8.23 8.21 8.23 28.9K
11:12 8.23 8.24 8.22 8.22 46.2K
11:13 8.22 8.26 8.22 8.26 11.5K
11:14 8.25 8.27 8.25 8.27 28.8K
11:15 8.26 8.26 8.25 8.24 58.1K
11:16 8.25 8.25 8.25 8.24 48.7K
11:17 8.25 8.26 8.25 8.26 7.0K
11:18 8.26 8.27 8.26 8.27 10.3K
11:19 8.27 8.27 8.26 8.27 10.8K
11:20 8.27 8.27 8.25 8.25 22.3K
11:21 8.25 8.25 8.25 8.25 45.5K
11:22 8.24 8.24 8.22 8.24 29.0K
11:23 8.23 8.24 8.22 8.23 50.2K
11:24 8.23 8.24 8.22 8.23 16.8K
11:25 8.23 8.24 8.22 8.22 52.7K
11:26 8.22 8.23 8.21 8.23 41.4K
11:27 8.22 8.22 8.21 8.21 29.9K
11:28 8.22 8.22 8.21 8.22 14.9K
11:29 8.22 8.22 8.21 8.22 12.2K
11:30 8.21 8.21 8.19 8.19 36.3K
11:31 8.19 8.20 8.18 8.19 26.7K
11:32 8.19 8.21 8.19 8.21 50.1K
11:33 8.22 8.22 8.21 8.22 45.5K
11:34 8.22 8.24 8.22 8.23 27.3K
11:35 8.24 8.25 8.24 8.24 71.1K
11:36 8.24 8.24 8.22 8.23 44.8K
11:37 8.23 8.24 8.23 8.24 45.4K
11:38 8.25 8.25 8.24 8.24 33.0K
11:39 8.25 8.25 8.24 8.24 15.7K
11:40 8.23 8.23 8.21 8.21 42.2K
11:41 8.22 8.23 8.22 8.22 61.9K
11:42 8.23 8.23 8.21 8.21 66.3K
11:43 8.22 8.23 8.22 8.22 21.3K
11:44 8.23 8.23 8.22 8.22 45.4K
11:45 8.21 8.23 8.21 8.23 79.0K
11:46 8.24 8.24 8.23 8.23 30.1K
11:47 8.23 8.24 8.23 8.23 50.0K
11:48 8.25 8.25 8.25 8.24 18.1K
11:49 8.22 8.22 8.22 8.22 1.1K
11:50 8.23 8.27 8.23 8.26 350.8K
11:51 8.27 8.27 8.26 8.27 21.3K
11:52 8.27 8.27 8.26 8.26 6.9K
11:53 8.26 8.27 8.26 8.27 14.6K
11:54 8.27 8.27 8.26 8.26 10.4K
11:55 8.26 8.26 8.25 8.25 5.2K
11:56 8.26 8.26 8.26 8.26 1.6K
11:57 8.25 8.25 8.25 8.25 2.8K
11:58 8.25 8.26 8.25 8.26 97.0K
11:59 8.26 8.27 8.26 8.27 21.0K
12:00 8.27 8.27 8.26 8.26 77.8K
12:01 8.25 8.25 8.25 8.25 19.5K
12:02 8.25 8.25 8.25 8.25 3.7K
12:03 8.25 8.25 8.23 8.23 14.4K
12:04 8.22 8.22 8.20 8.20 58.9K
12:05 8.20 8.20 8.20 8.20 19.7K
12:06 8.21 8.21 8.20 8.21 35.1K
12:07 8.21 8.21 8.21 8.21 8.5K
12:08 8.21 8.21 8.21 8.21 0.9K
12:09 8.19 8.19 8.19 8.19 26.8K
12:10 8.19 8.19 8.19 8.19 3.3K
12:11 8.18 8.19 8.18 8.19 61.9K
12:12 8.19 8.19 8.16 8.17 70.4K
12:13 8.18 8.19 8.18 8.19 34.8K
12:14 8.19 8.19 8.18 8.19 33.5K
12:15 8.20 8.20 8.19 8.19 9.2K
12:16 8.19 8.19 8.17 8.17 64.2K
12:17 8.18 8.18 8.18 8.18 36.2K
12:18 8.18 8.19 8.18 8.19 55.9K
12:19 8.19 8.21 8.19 8.21 79.0K
12:20 8.21 8.23 8.21 8.22 26.4K
12:21 8.22 8.22 8.22 8.22 23.1K
12:22 8.22 8.22 8.22 8.22 10.9K
12:23 8.22 8.23 8.22 8.23 10.2K
12:24 8.22 8.23 8.22 8.22 25.1K
12:26 8.21 8.21 8.20 8.21 23.3K
12:27 8.19 8.19 8.19 8.19 0.4K
12:28 8.20 8.20 8.20 8.20 4.7K
12:29 8.21 8.21 8.21 8.21 3.2K
12:30 8.19 8.20 8.19 8.20 13.0K
12:31 8.22 8.22 8.22 8.22 10.7K
12:32 8.22 8.22 8.22 8.22 37.4K
12:33 8.22 8.22 8.21 8.21 9.1K
12:34 8.22 8.22 8.22 8.22 33.4K
12:35 8.22 8.22 8.22 8.22 4.8K
12:36 8.22 8.25 8.22 8.25 38.4K
12:37 8.25 8.25 8.25 8.24 42.8K
12:38 8.25 8.25 8.24 8.24 7.4K
12:39 8.24 8.24 8.24 8.24 32.0K
12:40 8.24 8.24 8.24 8.24 78.8K
12:41 8.24 8.24 8.24 8.24 24.5K
12:42 8.24 8.24 8.24 8.24 0.6K
12:44 8.23 8.24 8.23 8.24 37.3K
12:45 8.23 8.23 8.23 8.23 11.4K
12:46 8.23 8.23 8.22 8.22 1.0K
12:47 8.23 8.23 8.23 8.22 8.6K
12:48 8.22 8.22 8.20 8.21 38.8K
12:49 8.20 8.20 8.20 8.20 1.9K
12:50 8.20 8.20 8.20 8.20 95.9K
12:51 8.20 8.20 8.20 8.20 1.7K
12:53 8.20 8.20 8.20 8.20 7.0K
12:54 8.22 8.22 8.22 8.22 29.6K
12:55 8.23 8.23 8.22 8.22 51.1K
12:56 8.22 8.22 8.22 8.22 34.8K
12:57 8.22 8.22 8.21 8.21 5.1K
12:58 8.21 8.21 8.21 8.21 32.6K
12:59 8.22 8.22 8.21 8.22 15.0K
13:00 8.22 8.22 8.21 8.21 2.9K
13:03 8.21 8.22 8.21 8.22 25.6K
13:04 8.21 8.22 8.21 8.22 23.0K
13:05 8.20 8.20 8.19 8.20 44.3K
13:07 8.21 8.21 8.21 8.21 58.4K
13:08 8.21 8.21 8.21 8.21 8.6K
13:09 8.21 8.22 8.21 8.22 4.7K
13:10 8.23 8.24 8.23 8.25 45.2K
13:11 8.24 8.24 8.23 8.23 76.3K
13:12 8.24 8.24 8.24 8.24 0.6K
13:13 8.23 8.23 8.22 8.23 14.7K
13:14 8.23 8.23 8.21 8.21 26.4K
13:15 8.21 8.21 8.21 8.21 22.7K
13:16 8.21 8.22 8.21 8.22 28.1K
13:17 8.22 8.22 8.22 8.22 11.3K
13:18 8.22 8.23 8.22 8.23 19.6K
13:19 8.23 8.23 8.23 8.23 0.2K
13:20 8.22 8.22 8.22 8.22 0.3K
13:21 8.22 8.22 8.22 8.22 83.5K
13:22 8.23 8.24 8.20 8.24 413.2K
13:23 8.24 8.25 8.23 8.24 32.7K
13:24 8.22 8.22 8.22 8.22 47.3K
13:25 8.24 8.25 8.24 8.25 34.3K
13:26 8.25 8.25 8.25 8.24 10.7K
13:27 8.24 8.24 8.24 8.24 9.7K
13:28 8.22 8.22 8.22 8.22 2.4K
13:29 8.22 8.22 8.22 8.22 6.5K
13:30 8.23 8.23 8.21 8.21 52.5K
13:31 8.21 8.21 8.21 8.21 44.6K
13:32 8.21 8.21 8.21 8.21 70.7K
13:33 8.20 8.20 8.20 8.20 26.5K
13:34 8.20 8.21 8.20 8.21 80.3K
13:35 8.22 8.22 8.22 8.22 2.8K
13:36 8.22 8.23 8.22 8.23 2.7K
13:37 8.23 8.23 8.23 8.23 24.5K
13:38 8.22 8.23 8.22 8.23 52.6K
13:39 8.23 8.24 8.23 8.24 25.3K
13:40 8.23 8.23 8.23 8.23 9.7K
13:41 8.24 8.24 8.24 8.23 15.5K
13:42 8.24 8.24 8.24 8.24 23.7K
13:43 8.24 8.24 8.24 8.24 67.5K
13:44 8.24 8.24 8.24 8.24 56.6K
13:45 8.23 8.23 8.23 8.23 8.2K
13:46 8.24 8.24 8.24 8.24 2.8K
13:47 8.23 8.23 8.23 8.23 44.6K
13:49 8.24 8.24 8.24 8.24 25.2K
13:50 8.24 8.24 8.23 8.23 30.9K
13:51 8.23 8.23 8.23 8.23 0.5K
13:52 8.23 8.23 8.22 8.22 53.3K
13:53 8.21 8.23 8.21 8.23 35.9K
13:54 8.23 8.24 8.23 8.24 6.4K
13:55 8.23 8.23 8.23 8.23 1.8K
13:56 8.24 8.24 8.24 8.24 82.7K
13:57 8.24 8.27 8.24 8.26 62.6K
13:58 8.27 8.28 8.26 8.28 64.9K
13:59 8.27 8.28 8.27 8.27 49.1K
14:00 8.27 8.27 8.27 8.27 33.6K
14:01 8.27 8.28 8.27 8.27 33.8K
14:02 8.26 8.26 8.26 8.26 12.3K
14:03 8.26 8.26 8.26 8.26 20.3K
14:04 8.26 8.27 8.26 8.26 26.3K
14:05 8.26 8.27 8.26 8.27 145.1K
14:06 8.27 8.29 8.27 8.29 15.2K
14:07 8.28 8.29 8.28 8.29 37.1K
14:08 8.29 8.29 8.29 8.29 8.5K
14:09 8.28 8.28 8.27 8.27 47.4K
14:10 8.27 8.27 8.27 8.27 40.6K
14:11 8.27 8.27 8.27 8.27 5.6K
14:12 8.27 8.27 8.27 8.27 3.6K
14:13 8.27 8.28 8.27 8.28 41.2K
14:14 8.28 8.28 8.27 8.27 84.4K
14:15 8.27 8.28 8.27 8.27 18.5K
14:16 8.27 8.27 8.27 8.27 25.4K
14:17 8.26 8.26 8.24 8.24 13.9K
14:18 8.24 8.24 8.24 8.24 1.0K
14:19 8.25 8.25 8.25 8.24 12.8K
14:20 8.25 8.25 8.25 8.25 35.5K
14:22 8.24 8.25 8.24 8.25 6.2K
14:23 8.25 8.25 8.25 8.25 11.4K
14:24 8.25 8.26 8.25 8.26 16.6K
14:25 8.26 8.26 8.26 8.26 1.0K
14:26 8.25 8.26 8.25 8.26 10.7K
14:27 8.26 8.26 8.25 8.26 1.2K
14:28 8.26 8.26 8.25 8.25 7.5K
14:29 8.25 8.25 8.25 8.25 23.1K
14:31 8.25 8.25 8.25 8.25 38.5K
14:32 8.26 8.26 8.26 8.26 11.2K
14:33 8.27 8.27 8.27 8.27 16.8K
14:34 8.26 8.26 8.26 8.26 10.0K
14:35 8.26 8.26 8.25 8.24 74.7K
14:36 8.24 8.24 8.24 8.24 4.9K
14:37 8.25 8.25 8.24 8.24 86.3K
14:38 8.25 8.26 8.25 8.25 18.0K
14:39 8.25 8.25 8.25 8.25 6.9K
14:40 8.25 8.25 8.25 8.25 15.0K
14:41 8.25 8.25 8.25 8.25 1.2K
14:42 8.25 8.25 8.25 8.24 33.7K
14:43 8.25 8.25 8.25 8.24 2.8K
14:44 8.25 8.25 8.25 8.25 0.4K
14:45 8.25 8.25 8.24 8.24 35.7K
14:46 8.24 8.24 8.23 8.24 45.7K
14:47 8.25 8.25 8.25 8.25 5.2K
14:48 8.25 8.25 8.25 8.25 15.2K
14:50 8.25 8.26 8.25 8.26 8.8K
14:51 8.26 8.26 8.25 8.26 49.6K
14:52 8.25 8.25 8.25 8.24 53.0K
14:54 8.25 8.25 8.25 8.25 0.1K
14:55 8.25 8.25 8.25 8.24 19.8K
14:57 8.24 8.25 8.24 8.25 29.5K
14:58 8.26 8.26 8.25 8.25 18.0K
15:00 8.25 8.26 8.25 8.26 73.3K
15:01 8.25 8.25 8.25 8.24 4.0K
15:02 8.24 8.24 8.24 8.24 0.7K
15:03 8.25 8.25 8.25 8.24 6.0K
15:04 8.25 8.25 8.25 8.24 2.2K
15:06 8.24 8.24 8.23 8.23 23.2K
15:07 8.24 8.24 8.24 8.24 0.3K
15:08 8.25 8.26 8.25 8.26 56.8K
15:09 8.26 8.28 8.26 8.26 50.3K
15:10 8.26 8.27 8.26 8.27 48.5K
15:11 8.27 8.27 8.27 8.26 16.8K
15:12 8.25 8.25 8.25 8.25 16.3K
15:13 8.25 8.25 8.25 8.25 12.3K
15:14 8.24 8.24 8.24 8.24 41.4K
15:15 8.25 8.26 8.25 8.26 53.1K
15:16 8.25 8.25 8.25 8.25 22.5K
15:17 8.26 8.26 8.26 8.26 0.7K
15:18 8.25 8.25 8.25 8.25 11.6K
15:19 8.25 8.26 8.25 8.26 21.7K
15:20 8.27 8.27 8.27 8.27 26.3K
15:21 8.25 8.25 8.25 8.25 26.2K
15:22 8.25 8.25 8.24 8.24 11.8K
15:23 8.24 8.26 8.24 8.26 6.6K
15:24 8.26 8.27 8.26 8.26 10.4K
15:25 8.27 8.27 8.27 8.27 3.0K
15:26 8.27 8.27 8.27 8.27 0.3K
15:27 8.26 8.27 8.26 8.27 17.8K
15:28 8.27 8.27 8.27 8.27 0.6K
15:30 8.26 8.26 8.26 8.26 24.9K
15:31 8.24 8.24 8.24 8.24 29.4K
15:32 8.23 8.24 8.23 8.24 16.0K
15:33 8.25 8.26 8.25 8.25 24.7K
15:34 8.24 8.24 8.24 8.24 16.6K
15:35 8.26 8.26 8.26 8.26 1.0K
15:36 8.25 8.26 8.25 8.25 3.6K
15:37 8.24 8.24 8.24 8.24 3.7K
15:38 8.25 8.25 8.25 8.25 8.9K
15:39 8.24 8.26 8.24 8.26 13.8K
15:40 8.25 8.27 8.25 8.27 5.4K
15:41 8.26 8.26 8.26 8.26 0.3K
15:42 8.26 8.27 8.25 8.26 46.4K
15:43 8.27 8.27 8.27 8.27 1.6K
15:44 8.26 8.27 8.26 8.26 12.2K
15:45 8.26 8.26 8.25 8.25 60.8K
15:46 8.24 8.25 8.24 8.25 41.5K
15:47 8.25 8.25 8.25 8.25 6.6K
15:48 8.23 8.23 8.23 8.23 2.7K
15:49 8.23 8.24 8.23 8.24 26.8K
15:50 8.25 8.28 8.25 8.27 207.7K
15:51 8.27 8.27 8.26 8.26 35.2K
15:52 8.27 8.27 8.26 8.26 11.8K
15:53 8.26 8.26 8.25 8.25 46.9K
15:54 8.25 8.27 8.25 8.26 60.3K
15:55 8.26 8.26 8.25 8.25 30.9K
15:56 8.25 8.26 8.24 8.25 45.1K
15:57 8.25 8.26 8.25 8.25 24.4K
15:58 8.26 8.26 8.25 8.25 22.1K
15:59 8.26 8.26 8.24 8.24 256.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음