T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
17.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.61 10.73 10.61 10.71 793.3K
09:31 10.70 10.76 10.70 10.75 78.9K
09:32 10.76 10.77 10.75 10.75 42.8K
09:33 10.74 10.78 10.72 10.77 88.0K
09:34 10.78 10.79 10.69 10.69 40.0K
09:35 10.69 10.73 10.69 10.73 22.4K
09:36 10.74 10.75 10.69 10.70 47.1K
09:37 10.71 10.72 10.69 10.70 100.2K
09:38 10.70 10.74 10.69 10.73 38.9K
09:39 10.73 10.74 10.71 10.73 9.9K
09:40 10.74 10.74 10.70 10.71 40.6K
09:41 10.70 10.73 10.70 10.73 34.9K
09:42 10.73 10.79 10.73 10.79 30.4K
09:43 10.79 10.81 10.78 10.79 42.6K
09:44 10.79 10.80 10.79 10.79 27.7K
09:45 10.79 10.79 10.76 10.79 18.1K
09:46 10.79 10.79 10.77 10.77 26.2K
09:47 10.78 10.80 10.78 10.78 8.3K
09:48 10.78 10.85 10.78 10.85 217.3K
09:49 10.86 10.88 10.86 10.88 39.2K
09:50 10.88 10.89 10.85 10.87 20.3K
09:51 10.87 10.90 10.86 10.90 20.6K
09:52 10.90 10.90 10.86 10.86 17.7K
09:53 10.86 10.86 10.83 10.84 63.1K
09:54 10.84 10.85 10.83 10.84 26.0K
09:55 10.83 10.88 10.83 10.87 55.0K
09:56 10.86 10.87 10.85 10.87 8.5K
09:57 10.85 10.85 10.85 10.85 1.1K
09:58 10.84 10.84 10.82 10.83 47.7K
09:59 10.83 10.83 10.82 10.82 6.3K
10:00 10.84 10.85 10.80 10.80 130.0K
10:01 10.79 10.86 10.79 10.83 547.0K
10:02 10.83 10.85 10.82 10.83 19.5K
10:03 10.81 10.81 10.80 10.81 32.1K
10:04 10.81 10.82 10.81 10.81 8.8K
10:05 10.81 10.81 10.78 10.78 16.4K
10:06 10.81 10.82 10.78 10.78 40.1K
10:07 10.76 10.78 10.76 10.77 52.5K
10:08 10.76 10.78 10.75 10.76 71.7K
10:09 10.77 10.77 10.76 10.76 27.0K
10:10 10.75 10.76 10.73 10.73 35.0K
10:11 10.74 10.75 10.73 10.74 46.3K
10:12 10.75 10.75 10.74 10.74 102.1K
10:13 10.74 10.76 10.74 10.76 48.4K
10:14 10.77 10.78 10.74 10.74 47.9K
10:15 10.73 10.77 10.73 10.77 25.6K
10:16 10.76 10.78 10.75 10.78 56.5K
10:17 10.76 10.76 10.75 10.76 15.5K
10:18 10.77 10.77 10.75 10.75 38.0K
10:19 10.74 10.75 10.74 10.75 14.6K
10:20 10.76 10.79 10.76 10.79 24.1K
10:21 10.79 10.80 10.78 10.80 22.5K
10:22 10.79 10.79 10.77 10.77 42.1K
10:23 10.77 10.79 10.77 10.77 30.4K
10:24 10.76 10.77 10.76 10.76 23.6K
10:25 10.76 10.77 10.76 10.76 21.2K
10:26 10.74 10.79 10.74 10.79 55.7K
10:27 10.81 10.82 10.79 10.80 43.3K
10:28 10.80 10.81 10.77 10.78 41.6K
10:29 10.78 10.80 10.78 10.80 24.8K
10:30 10.78 10.80 10.78 10.80 36.3K
10:31 10.80 10.80 10.78 10.80 45.2K
10:32 10.78 10.78 10.75 10.77 55.5K
10:34 10.76 10.76 10.73 10.73 72.9K
10:35 10.75 10.76 10.74 10.76 48.8K
10:36 10.76 10.78 10.76 10.77 14.5K
10:37 10.77 10.77 10.74 10.75 54.3K
10:38 10.76 10.78 10.76 10.78 13.3K
10:39 10.79 10.79 10.78 10.78 41.1K
10:40 10.79 10.82 10.79 10.80 41.8K
10:41 10.81 10.82 10.81 10.81 17.4K
10:42 10.81 10.81 10.80 10.80 24.4K
10:43 10.80 10.80 10.79 10.79 55.1K
10:44 10.79 10.80 10.79 10.79 91.8K
10:45 10.81 10.81 10.80 10.80 30.8K
10:46 10.79 10.80 10.79 10.80 87.7K
10:47 10.80 10.80 10.80 10.80 6.0K
10:48 10.79 10.80 10.79 10.80 66.9K
10:49 10.80 10.83 10.80 10.83 89.6K
10:50 10.84 10.85 10.84 10.85 49.0K
10:51 10.85 10.86 10.84 10.84 112.5K
10:52 10.85 10.85 10.83 10.83 53.8K
10:53 10.85 10.85 10.83 10.83 26.5K
10:54 10.83 10.84 10.83 10.83 57.7K
10:55 10.83 10.85 10.83 10.84 21.0K
10:56 10.85 10.88 10.85 10.87 167.8K
10:57 10.88 10.90 10.87 10.89 60.0K
10:58 10.88 10.89 10.87 10.89 26.8K
10:59 10.88 10.90 10.88 10.90 85.6K
11:00 10.90 10.90 10.88 10.89 67.6K
11:01 10.89 10.90 10.89 10.90 69.2K
11:02 10.92 10.92 10.91 10.92 82.5K
11:03 10.93 10.93 10.92 10.92 87.6K
11:04 10.92 10.94 10.91 10.91 148.3K
11:05 10.91 10.92 10.90 10.90 103.4K
11:06 10.90 10.91 10.89 10.89 23.7K
11:07 10.89 10.92 10.89 10.92 48.9K
11:08 10.92 10.95 10.92 10.95 44.6K
11:09 10.96 10.98 10.94 10.98 55.1K
11:10 10.97 10.97 10.96 10.96 35.9K
11:11 10.97 10.99 10.97 10.99 38.7K
11:12 10.98 10.98 10.97 10.98 39.3K
11:13 10.98 10.99 10.97 10.98 19.4K
11:14 10.99 11.01 10.99 11.00 130.1K
11:15 11.01 11.01 11.00 11.00 37.3K
11:16 11.01 11.01 11.00 11.01 187.4K
11:17 11.01 11.01 11.00 11.01 24.6K
11:18 11.01 11.01 11.01 11.01 66.2K
11:19 10.99 11.00 10.99 10.99 23.3K
11:20 10.99 11.01 10.99 11.00 38.9K
11:21 11.01 11.01 11.00 11.01 41.4K
11:22 11.00 11.04 11.00 11.04 64.9K
11:23 11.04 11.05 11.03 11.03 124.0K
11:24 11.04 11.07 11.04 11.06 109.2K
11:25 11.07 11.07 11.05 11.05 48.9K
11:26 11.05 11.08 11.05 11.08 44.4K
11:27 11.08 11.08 11.07 11.07 56.3K
11:28 11.07 11.09 11.07 11.09 38.6K
11:29 11.08 11.09 11.06 11.07 64.8K
11:30 11.07 11.07 11.06 11.07 42.9K
11:31 11.07 11.07 11.04 11.04 27.7K
11:32 11.05 11.08 11.05 11.07 77.5K
11:33 11.07 11.07 11.06 11.07 43.6K
11:34 11.06 11.07 11.06 11.06 27.1K
11:35 11.07 11.08 11.05 11.05 65.9K
11:36 11.06 11.06 11.05 11.05 64.7K
11:37 11.05 11.06 11.05 11.06 41.4K
11:38 11.06 11.06 11.05 11.05 67.6K
11:39 11.06 11.09 11.06 11.09 69.4K
11:40 11.10 11.11 11.09 11.11 225.9K
11:41 11.11 11.13 11.11 11.12 108.0K
11:42 11.12 11.15 11.12 11.14 76.8K
11:43 11.14 11.15 11.12 11.15 35.7K
11:44 11.15 11.19 11.15 11.19 127.9K
11:45 11.19 11.20 11.18 11.18 88.7K
11:46 11.19 11.20 11.16 11.17 72.5K
11:47 11.16 11.16 11.15 11.15 52.2K
11:48 11.15 11.15 11.14 11.14 153.2K
11:49 11.14 11.16 11.14 11.16 72.3K
11:50 11.17 11.19 11.17 11.18 88.4K
11:51 11.18 11.19 11.18 11.19 82.5K
11:52 11.19 11.20 11.19 11.20 97.9K
11:53 11.19 11.20 11.18 11.20 73.9K
11:54 11.20 11.25 11.20 11.25 143.2K
11:55 11.24 11.26 11.23 11.23 305.5K
11:56 11.23 11.23 11.20 11.20 58.2K
11:57 11.21 11.21 11.19 11.19 27.9K
11:58 11.19 11.23 11.19 11.23 58.4K
11:59 11.22 11.22 11.21 11.21 106.0K
12:00 11.21 11.23 11.21 11.22 17.3K
12:01 11.23 11.26 11.22 11.26 56.4K
12:02 11.26 11.29 11.26 11.29 45.9K
12:03 11.29 11.30 11.28 11.29 48.5K
12:04 11.29 11.29 11.26 11.29 79.5K
12:05 11.30 11.30 11.28 11.28 45.9K
12:06 11.28 11.29 11.27 11.28 59.9K
12:07 11.28 11.31 11.27 11.30 85.4K
12:08 11.29 11.29 11.28 11.29 47.0K
12:09 11.30 11.31 11.29 11.29 83.1K
12:10 11.30 11.30 11.29 11.29 30.9K
12:11 11.27 11.28 11.27 11.28 51.1K
12:12 11.27 11.29 11.27 11.29 23.4K
12:13 11.30 11.30 11.28 11.28 40.1K
12:14 11.27 11.28 11.25 11.25 54.9K
12:15 11.24 11.25 11.23 11.23 76.9K
12:16 11.24 11.25 11.23 11.25 21.1K
12:17 11.25 11.26 11.24 11.26 49.6K
12:18 11.27 11.27 11.25 11.25 33.2K
12:19 11.25 11.26 11.23 11.26 73.9K
12:20 11.25 11.25 11.23 11.23 67.2K
12:21 11.23 11.24 11.23 11.24 16.9K
12:22 11.22 11.24 11.22 11.23 33.5K
12:23 11.23 11.23 11.21 11.22 59.4K
12:24 11.24 11.24 11.22 11.23 86.6K
12:25 11.23 11.24 11.23 11.24 32.1K
12:26 11.23 11.24 11.22 11.24 13.6K
12:27 11.24 11.25 11.24 11.24 4.9K
12:28 11.25 11.26 11.24 11.26 45.4K
12:29 11.26 11.27 11.26 11.27 55.2K
12:30 11.27 11.29 11.26 11.29 80.3K
12:31 11.29 11.29 11.28 11.29 2.0K
12:32 11.28 11.29 11.27 11.27 5.2K
12:33 11.28 11.28 11.27 11.28 36.9K
12:34 11.28 11.28 11.27 11.27 14.8K
12:35 11.27 11.28 11.27 11.28 17.1K
12:36 11.28 11.29 11.28 11.29 68.8K
12:37 11.27 11.27 11.27 11.27 38.0K
12:38 11.28 11.28 11.27 11.28 122.1K
12:39 11.28 11.29 11.27 11.27 12.6K
12:40 11.27 11.27 11.27 11.27 29.7K
12:41 11.27 11.27 11.26 11.26 14.3K
12:42 11.26 11.29 11.26 11.28 38.1K
12:43 11.28 11.28 11.28 11.28 33.6K
12:44 11.27 11.28 11.26 11.27 40.3K
12:45 11.28 11.28 11.27 11.27 8.3K
12:46 11.27 11.28 11.27 11.28 42.6K
12:47 11.28 11.30 11.28 11.29 63.9K
12:48 11.30 11.31 11.29 11.31 83.5K
12:49 11.31 11.31 11.30 11.30 13.2K
12:50 11.30 11.30 11.29 11.30 81.7K
12:51 11.30 11.32 11.30 11.31 52.9K
12:52 11.30 11.30 11.30 11.30 14.3K
12:53 11.30 11.31 11.30 11.30 154.7K
12:54 11.29 11.31 11.29 11.30 22.2K
12:55 11.30 11.30 11.27 11.27 35.1K
12:56 11.26 11.27 11.25 11.25 51.2K
12:57 11.25 11.26 11.25 11.26 37.2K
12:58 11.25 11.25 11.24 11.24 66.9K
12:59 11.24 11.24 11.23 11.24 25.4K
13:00 11.24 11.25 11.24 11.25 85.9K
13:01 11.25 11.25 11.24 11.24 17.4K
13:02 11.23 11.24 11.20 11.20 136.9K
13:03 11.20 11.22 11.20 11.22 75.5K
13:04 11.22 11.24 11.22 11.23 36.5K
13:05 11.24 11.24 11.22 11.23 59.9K
13:06 11.21 11.24 11.21 11.24 22.0K
13:07 11.24 11.25 11.23 11.25 9.4K
13:08 11.25 11.25 11.22 11.23 37.5K
13:09 11.22 11.22 11.19 11.19 34.7K
13:10 11.19 11.20 11.17 11.19 49.7K
13:11 11.19 11.20 11.15 11.15 45.7K
13:12 11.15 11.17 11.14 11.17 99.9K
13:13 11.16 11.17 11.15 11.16 30.9K
13:14 11.15 11.17 11.15 11.16 45.7K
13:15 11.16 11.16 11.14 11.14 37.9K
13:16 11.12 11.12 11.08 11.09 84.7K
13:17 11.08 11.08 11.06 11.06 116.3K
13:18 11.04 11.04 10.97 10.98 121.5K
13:19 10.97 11.01 10.95 11.01 74.2K
13:20 10.99 10.99 10.92 10.92 141.1K
13:21 10.92 10.94 10.90 10.90 98.2K
13:22 10.91 10.91 10.82 10.84 44.2K
13:23 10.81 10.85 10.81 10.85 73.2K
13:24 10.83 10.83 10.76 10.76 52.3K
13:25 10.77 10.78 10.74 10.76 124.9K
13:26 10.76 10.76 10.70 10.75 205.3K
13:27 10.75 10.75 10.70 10.73 72.6K
13:28 10.75 10.75 10.68 10.68 23.5K
13:29 10.68 10.69 10.63 10.64 191.0K
13:30 10.62 10.64 10.58 10.61 296.6K
13:31 10.60 10.67 10.58 10.67 115.9K
13:32 10.70 10.75 10.70 10.75 248.6K
13:33 10.74 10.78 10.73 10.77 70.6K
13:34 10.78 10.79 10.75 10.76 123.9K
13:35 10.75 10.75 10.70 10.71 80.6K
13:36 10.69 10.72 10.64 10.72 116.0K
13:37 10.72 10.74 10.70 10.70 68.2K
13:38 10.73 10.73 10.72 10.72 49.4K
13:39 10.77 10.80 10.77 10.79 21.2K
13:40 10.79 10.79 10.75 10.76 43.1K
13:41 10.76 10.76 10.71 10.73 42.5K
13:42 10.72 10.74 10.71 10.70 15.7K
13:43 10.70 10.72 10.66 10.66 76.1K
13:44 10.66 10.68 10.66 10.67 148.1K
13:45 10.67 10.70 10.66 10.67 56.6K
13:46 10.66 10.73 10.64 10.72 63.0K
13:47 10.72 10.72 10.68 10.68 9.0K
13:48 10.72 10.74 10.71 10.71 12.8K
13:49 10.70 10.71 10.67 10.70 18.3K
13:50 10.68 10.70 10.67 10.70 45.5K
13:51 10.70 10.70 10.68 10.68 19.2K
13:52 10.67 10.67 10.61 10.61 47.1K
13:53 10.61 10.64 10.57 10.64 115.1K
13:54 10.63 10.63 10.60 10.61 35.8K
13:55 10.61 10.61 10.58 10.61 58.9K
13:56 10.62 10.64 10.61 10.63 14.4K
13:57 10.62 10.64 10.61 10.63 16.2K
13:58 10.62 10.65 10.62 10.65 16.4K
13:59 10.66 10.67 10.65 10.67 17.5K
14:00 10.68 10.68 10.64 10.64 29.8K
14:01 10.64 10.65 10.64 10.65 15.7K
14:02 10.66 10.67 10.63 10.63 32.9K
14:03 10.63 10.64 10.61 10.64 65.4K
14:04 10.60 10.60 10.59 10.60 7.6K
14:05 10.58 10.61 10.57 10.58 82.9K
14:06 10.58 10.65 10.58 10.65 18.7K
14:07 10.66 10.67 10.65 10.65 16.8K
14:08 10.65 10.67 10.65 10.65 86.9K
14:09 10.66 10.68 10.65 10.68 28.7K
14:10 10.69 10.69 10.64 10.64 11.4K
14:11 10.62 10.62 10.57 10.58 40.9K
14:12 10.58 10.59 10.58 10.58 23.8K
14:13 10.57 10.61 10.57 10.61 131.9K
14:14 10.59 10.61 10.59 10.61 80.0K
14:15 10.60 10.61 10.58 10.60 50.6K
14:16 10.61 10.62 10.60 10.61 57.0K
14:17 10.61 10.62 10.59 10.59 58.5K
14:18 10.58 10.61 10.58 10.60 27.3K
14:19 10.59 10.60 10.58 10.59 44.3K
14:20 10.58 10.58 10.53 10.53 119.4K
14:21 10.52 10.52 10.49 10.50 196.7K
14:22 10.51 10.52 10.50 10.51 80.6K
14:23 10.51 10.54 10.51 10.52 26.6K
14:24 10.52 10.55 10.51 10.54 13.1K
14:25 10.56 10.59 10.56 10.58 38.7K
14:26 10.60 10.61 10.59 10.60 59.4K
14:27 10.61 10.61 10.58 10.58 108.3K
14:28 10.59 10.60 10.58 10.60 42.1K
14:29 10.59 10.59 10.58 10.58 19.9K
14:30 10.59 10.61 10.59 10.61 97.0K
14:31 10.62 10.62 10.61 10.62 31.6K
14:32 10.62 10.62 10.60 10.61 25.0K
14:33 10.61 10.64 10.61 10.64 26.9K
14:34 10.64 10.65 10.64 10.65 17.9K
14:35 10.65 10.65 10.64 10.64 47.8K
14:36 10.64 10.68 10.64 10.67 48.4K
14:37 10.67 10.67 10.63 10.64 12.2K
14:38 10.63 10.63 10.62 10.62 8.8K
14:39 10.62 10.63 10.62 10.62 9.9K
14:40 10.63 10.64 10.62 10.64 18.7K
14:41 10.66 10.67 10.64 10.64 12.1K
14:42 10.65 10.65 10.64 10.64 37.5K
14:43 10.64 10.66 10.64 10.65 15.5K
14:44 10.65 10.65 10.65 10.65 12.0K
14:45 10.65 10.66 10.65 10.65 32.6K
14:46 10.64 10.65 10.63 10.63 28.1K
14:47 10.63 10.63 10.58 10.58 15.2K
14:48 10.59 10.60 10.58 10.59 12.7K
14:49 10.60 10.60 10.57 10.57 25.7K
14:50 10.57 10.58 10.57 10.57 27.5K
14:51 10.57 10.60 10.56 10.58 40.0K
14:52 10.59 10.59 10.57 10.57 21.4K
14:53 10.56 10.56 10.54 10.54 17.8K
14:54 10.55 10.56 10.55 10.55 28.3K
14:55 10.55 10.55 10.51 10.53 38.9K
14:56 10.54 10.54 10.51 10.52 62.8K
14:57 10.53 10.55 10.52 10.55 20.9K
14:58 10.55 10.56 10.55 10.56 53.2K
14:59 10.54 10.55 10.54 10.54 13.7K
15:00 10.53 10.54 10.51 10.54 39.1K
15:01 10.55 10.56 10.52 10.55 32.8K
15:02 10.56 10.56 10.53 10.53 17.9K
15:03 10.53 10.53 10.51 10.53 4.4K
15:04 10.53 10.53 10.50 10.51 49.9K
15:05 10.51 10.54 10.51 10.52 13.9K
15:06 10.52 10.52 10.45 10.45 107.3K
15:07 10.46 10.47 10.44 10.44 42.8K
15:08 10.42 10.43 10.41 10.42 202.0K
15:09 10.42 10.42 10.36 10.38 159.4K
15:10 10.37 10.38 10.36 10.36 92.8K
15:11 10.36 10.36 10.34 10.34 33.3K
15:12 10.35 10.38 10.35 10.37 44.0K
15:13 10.38 10.41 10.37 10.40 34.6K
15:14 10.38 10.41 10.38 10.40 14.0K
15:15 10.41 10.41 10.38 10.39 47.9K
15:16 10.38 10.38 10.35 10.37 31.8K
15:17 10.36 10.37 10.33 10.34 79.6K
15:18 10.34 10.34 10.31 10.31 73.0K
15:19 10.31 10.33 10.29 10.29 139.9K
15:20 10.30 10.33 10.29 10.33 156.8K
15:21 10.33 10.33 10.26 10.26 154.9K
15:22 10.26 10.30 10.26 10.30 111.2K
15:23 10.30 10.31 10.27 10.28 46.6K
15:24 10.28 10.29 10.28 10.28 97.5K
15:25 10.27 10.28 10.27 10.28 101.1K
15:26 10.26 10.27 10.22 10.22 163.2K
15:27 10.22 10.30 10.22 10.30 85.2K
15:28 10.29 10.31 10.27 10.31 49.8K
15:29 10.30 10.31 10.28 10.30 73.6K
15:30 10.30 10.34 10.30 10.33 60.8K
15:31 10.33 10.36 10.31 10.36 42.2K
15:32 10.35 10.36 10.33 10.33 63.7K
15:33 10.36 10.38 10.36 10.38 66.3K
15:34 10.38 10.38 10.36 10.37 54.9K
15:35 10.37 10.37 10.35 10.36 62.0K
15:36 10.37 10.39 10.37 10.39 22.5K
15:37 10.40 10.42 10.40 10.42 13.3K
15:38 10.42 10.43 10.40 10.43 63.3K
15:39 10.43 10.45 10.42 10.45 46.1K
15:40 10.45 10.46 10.43 10.46 76.7K
15:41 10.47 10.47 10.45 10.45 90.1K
15:42 10.43 10.45 10.42 10.43 27.7K
15:43 10.42 10.46 10.42 10.46 28.2K
15:44 10.46 10.46 10.45 10.46 27.1K
15:45 10.45 10.47 10.44 10.45 68.6K
15:46 10.44 10.47 10.44 10.45 32.7K
15:47 10.43 10.44 10.42 10.44 52.9K
15:48 10.44 10.46 10.44 10.45 37.2K
15:49 10.45 10.46 10.45 10.46 93.5K
15:50 10.50 10.50 10.48 10.49 161.3K
15:51 10.48 10.51 10.48 10.51 76.1K
15:52 10.49 10.50 10.46 10.48 47.1K
15:53 10.47 10.47 10.44 10.45 22.9K
15:54 10.44 10.44 10.43 10.43 381.7K
15:55 10.44 10.46 10.44 10.46 123.1K
15:56 10.44 10.44 10.42 10.42 62.2K
15:57 10.43 10.45 10.42 10.44 37.2K
15:58 10.44 10.44 10.42 10.43 40.2K
15:59 10.43 10.44 10.40 10.40 450.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음