T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
17.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.80 16.88 16.76 16.88 2,235.8K
09:31 16.86 16.97 16.86 16.96 158.5K
09:32 16.98 17.01 16.88 16.95 76.2K
09:33 16.94 17.04 16.94 17.01 165.5K
09:34 17.00 17.01 16.93 17.01 45.9K
09:35 17.01 17.01 16.90 16.91 125.0K
09:36 16.90 16.91 16.84 16.85 57.5K
09:37 16.88 16.88 16.80 16.80 55.1K
09:38 16.80 16.82 16.75 16.75 63.7K
09:39 16.76 16.82 16.75 16.75 89.5K
09:40 16.75 16.78 16.70 16.71 63.0K
09:41 16.71 16.76 16.69 16.71 94.7K
09:42 16.72 16.74 16.68 16.68 77.8K
09:43 16.68 16.69 16.64 16.65 89.3K
09:44 16.64 16.69 16.64 16.67 32.2K
09:45 16.65 16.69 16.65 16.66 53.8K
09:46 16.63 16.65 16.60 16.65 166.1K
09:47 16.66 16.68 16.64 16.65 35.6K
09:48 16.67 16.70 16.64 16.69 43.2K
09:49 16.69 16.73 16.69 16.70 41.9K
09:50 16.73 16.77 16.73 16.75 120.6K
09:51 16.76 16.77 16.72 16.76 84.0K
09:52 16.77 16.78 16.74 16.74 50.0K
09:53 16.73 16.73 16.68 16.69 76.2K
09:54 16.66 16.66 16.63 16.65 34.1K
09:55 16.66 16.68 16.65 16.66 19.7K
09:56 16.65 16.68 16.65 16.68 12.8K
09:57 16.66 16.70 16.64 16.70 377.4K
09:58 16.69 16.70 16.68 16.69 34.9K
09:59 16.71 16.75 16.70 16.70 50.5K
10:00 16.72 16.75 16.72 16.74 80.1K
10:01 16.74 16.75 16.73 16.75 49.2K
10:02 16.75 16.78 16.75 16.77 36.5K
10:03 16.79 16.80 16.76 16.76 32.2K
10:04 16.76 16.81 16.75 16.81 72.1K
10:05 16.80 16.83 16.80 16.82 58.0K
10:06 16.83 16.87 16.82 16.87 28.6K
10:07 16.86 16.89 16.86 16.87 78.8K
10:08 16.86 16.89 16.85 16.86 74.2K
10:09 16.85 16.89 16.84 16.88 75.7K
10:10 16.90 16.94 16.90 16.93 48.3K
10:11 16.94 16.95 16.92 16.93 86.5K
10:12 16.94 16.96 16.94 16.95 59.4K
10:13 16.95 16.97 16.95 16.95 73.0K
10:14 16.96 16.97 16.95 16.95 141.6K
10:15 16.96 16.96 16.92 16.93 35.5K
10:16 16.93 16.95 16.92 16.93 96.8K
10:17 16.93 16.93 16.90 16.90 23.7K
10:18 16.92 16.93 16.92 16.92 86.3K
10:19 16.92 16.95 16.92 16.94 20.3K
10:20 16.95 16.99 16.95 16.99 44.4K
10:21 17.00 17.00 16.96 16.98 31.6K
10:22 16.98 17.01 16.98 16.99 86.8K
10:23 17.00 17.00 16.99 16.99 30.0K
10:24 16.99 17.02 16.99 17.02 68.5K
10:25 17.03 17.06 17.03 17.06 45.1K
10:26 17.05 17.10 17.05 17.10 76.4K
10:27 17.10 17.10 17.07 17.10 69.2K
10:28 17.10 17.12 17.08 17.12 87.5K
10:29 17.12 17.12 17.11 17.12 61.1K
10:30 17.12 17.15 17.12 17.14 89.1K
10:31 17.15 17.19 17.15 17.16 145.3K
10:32 17.18 17.20 17.17 17.18 105.6K
10:33 17.18 17.18 17.12 17.13 58.2K
10:34 17.12 17.12 17.10 17.11 82.2K
10:35 17.11 17.11 17.08 17.10 19.8K
10:36 17.09 17.11 17.06 17.07 20.1K
10:37 17.08 17.11 17.08 17.10 52.1K
10:38 17.09 17.09 17.07 17.07 106.3K
10:39 17.06 17.09 17.06 17.08 22.8K
10:40 17.08 17.09 17.08 17.08 9.8K
10:41 17.08 17.08 17.05 17.08 7.1K
10:42 17.07 17.08 17.06 17.08 8.4K
10:43 17.08 17.08 17.07 17.07 15.3K
10:44 17.06 17.06 17.02 17.04 61.3K
10:45 17.03 17.03 16.99 16.99 17.8K
10:46 16.99 17.04 16.99 17.04 26.1K
10:47 17.04 17.05 17.01 17.01 34.6K
10:48 17.02 17.03 17.00 17.03 16.5K
10:49 17.03 17.05 17.02 17.05 14.2K
10:50 17.04 17.05 17.03 17.04 16.0K
10:51 17.04 17.04 17.04 17.04 7.3K
10:52 17.03 17.04 17.03 17.04 7.8K
10:53 17.04 17.08 17.03 17.08 11.5K
10:54 17.07 17.07 17.07 17.07 16.2K
10:55 17.08 17.10 17.08 17.09 9.7K
10:56 17.09 17.11 17.07 17.07 11.1K
10:57 17.07 17.08 17.06 17.07 10.7K
10:58 17.08 17.08 17.03 17.03 76.7K
10:59 17.04 17.06 17.04 17.04 24.4K
11:00 17.02 17.07 17.02 17.07 10.4K
11:01 17.09 17.12 17.09 17.12 28.4K
11:02 17.12 17.14 17.11 17.14 14.7K
11:03 17.14 17.14 17.12 17.13 25.1K
11:04 17.12 17.12 17.10 17.11 11.8K
11:05 17.10 17.13 17.10 17.12 8.9K
11:06 17.09 17.15 17.09 17.13 158.5K
11:07 17.13 17.15 17.13 17.15 8.9K
11:08 17.15 17.15 17.13 17.13 34.9K
11:09 17.11 17.11 17.10 17.11 16.6K
11:10 17.11 17.14 17.11 17.14 15.5K
11:11 17.13 17.16 17.13 17.16 28.4K
11:12 17.17 17.17 17.16 17.16 16.9K
11:13 17.16 17.16 17.13 17.13 15.2K
11:14 17.14 17.14 17.13 17.14 19.3K
11:15 17.15 17.18 17.14 17.18 36.8K
11:16 17.18 17.18 17.16 17.17 8.7K
11:17 17.19 17.21 17.19 17.21 45.1K
11:18 17.21 17.23 17.21 17.22 30.9K
11:19 17.22 17.22 17.20 17.22 29.9K
11:20 17.22 17.23 17.21 17.21 19.7K
11:21 17.22 17.23 17.21 17.23 9.9K
11:22 17.23 17.23 17.21 17.22 36.7K
11:23 17.19 17.20 17.19 17.21 26.4K
11:24 17.20 17.21 17.19 17.21 10.4K
11:25 17.21 17.21 17.19 17.20 8.3K
11:26 17.19 17.20 17.19 17.19 7.4K
11:27 17.20 17.22 17.20 17.21 4.8K
11:28 17.22 17.22 17.18 17.18 23.1K
11:29 17.18 17.19 17.18 17.19 9.4K
11:30 17.21 17.23 17.21 17.22 12.6K
11:31 17.23 17.24 17.22 17.22 10.3K
11:32 17.23 17.27 17.23 17.27 38.1K
11:33 17.27 17.27 17.26 17.25 27.6K
11:34 17.26 17.26 17.24 17.24 40.9K
11:35 17.23 17.23 17.20 17.20 26.8K
11:36 17.21 17.22 17.19 17.19 36.7K
11:37 17.20 17.20 17.18 17.18 23.9K
11:38 17.19 17.21 17.18 17.21 16.5K
11:39 17.19 17.19 17.17 17.17 9.3K
11:40 17.17 17.18 17.17 17.18 20.2K
11:41 17.18 17.19 17.14 17.14 31.2K
11:42 17.12 17.13 17.12 17.12 29.2K
11:43 17.12 17.15 17.12 17.13 18.5K
11:44 17.14 17.14 17.12 17.14 11.2K
11:45 17.14 17.14 17.12 17.12 4.4K
11:46 17.12 17.13 17.12 17.12 10.6K
11:47 17.12 17.13 17.12 17.13 11.0K
11:48 17.13 17.13 17.12 17.12 3.2K
11:49 17.12 17.13 17.12 17.13 3.4K
11:50 17.13 17.13 17.11 17.11 3.1K
11:51 17.10 17.11 17.10 17.10 7.4K
11:52 17.08 17.08 17.07 17.08 29.3K
11:53 17.07 17.09 17.07 17.09 15.4K
11:54 17.07 17.10 17.07 17.10 8.2K
11:55 17.12 17.14 17.11 17.13 10.2K
11:56 17.12 17.14 17.12 17.14 14.7K
11:57 17.14 17.18 17.14 17.17 7.1K
11:58 17.18 17.20 17.17 17.17 32.3K
11:59 17.17 17.17 17.16 17.17 14.5K
12:00 17.16 17.18 17.15 17.16 14.3K
12:01 17.18 17.18 17.17 17.18 20.0K
12:02 17.19 17.20 17.19 17.20 35.3K
12:03 17.20 17.20 17.19 17.20 9.7K
12:04 17.21 17.21 17.20 17.20 4.0K
12:05 17.21 17.22 17.18 17.18 13.2K
12:06 17.18 17.19 17.18 17.18 5.7K
12:07 17.16 17.16 17.14 17.14 64.7K
12:08 17.15 17.16 17.15 17.16 24.5K
12:09 17.15 17.16 17.14 17.16 7.1K
12:10 17.15 17.16 17.13 17.15 19.7K
12:11 17.16 17.18 17.16 17.18 5.8K
12:12 17.17 17.19 17.17 17.19 12.9K
12:13 17.18 17.19 17.18 17.19 4.6K
12:14 17.20 17.20 17.20 17.20 1.8K
12:15 17.19 17.20 17.19 17.20 40.1K
12:16 17.20 17.21 17.20 17.21 20.6K
12:17 17.21 17.25 17.21 17.24 43.9K
12:18 17.24 17.26 17.24 17.24 27.5K
12:19 17.24 17.24 17.21 17.22 22.7K
12:20 17.21 17.21 17.20 17.20 11.5K
12:21 17.22 17.22 17.20 17.20 4.3K
12:22 17.21 17.21 17.20 17.20 23.2K
12:23 17.20 17.22 17.20 17.22 18.6K
12:24 17.22 17.22 17.22 17.22 7.7K
12:25 17.20 17.20 17.20 17.20 5.9K
12:26 17.19 17.20 17.19 17.19 5.7K
12:27 17.19 17.21 17.19 17.21 6.7K
12:28 17.21 17.22 17.21 17.22 21.2K
12:29 17.21 17.22 17.21 17.21 6.3K
12:30 17.22 17.23 17.21 17.22 7.1K
12:31 17.22 17.23 17.22 17.22 14.3K
12:32 17.22 17.23 17.21 17.22 5.6K
12:33 17.22 17.23 17.22 17.23 8.3K
12:34 17.23 17.24 17.23 17.23 13.4K
12:35 17.23 17.23 17.23 17.23 7.7K
12:36 17.23 17.24 17.23 17.24 1.5K
12:37 17.23 17.23 17.23 17.23 16.0K
12:38 17.23 17.23 17.22 17.22 6.3K
12:39 17.23 17.23 17.22 17.23 8.3K
12:40 17.23 17.23 17.21 17.21 3.0K
12:41 17.21 17.21 17.21 17.21 7.5K
12:42 17.22 17.22 17.21 17.21 10.6K
12:43 17.21 17.22 17.21 17.22 11.9K
12:44 17.22 17.22 17.20 17.20 38.4K
12:45 17.21 17.23 17.21 17.23 16.6K
12:46 17.23 17.24 17.23 17.23 16.9K
12:47 17.23 17.23 17.22 17.22 13.3K
12:48 17.22 17.24 17.21 17.24 11.2K
12:49 17.25 17.25 17.24 17.25 10.8K
12:50 17.26 17.26 17.25 17.26 30.1K
12:51 17.27 17.28 17.27 17.27 21.4K
12:52 17.26 17.28 17.26 17.27 23.9K
12:53 17.27 17.27 17.27 17.27 12.5K
12:54 17.28 17.28 17.28 17.27 5.1K
12:55 17.27 17.27 17.26 17.26 10.8K
12:56 17.27 17.28 17.27 17.28 28.8K
12:57 17.28 17.29 17.28 17.29 27.4K
12:58 17.29 17.29 17.27 17.28 84.2K
12:59 17.28 17.29 17.27 17.27 19.3K
13:00 17.28 17.29 17.25 17.25 14.1K
13:01 17.25 17.26 17.25 17.26 16.6K
13:02 17.25 17.26 17.25 17.26 15.9K
13:03 17.27 17.29 17.27 17.28 12.9K
13:04 17.28 17.30 17.28 17.28 12.1K
13:05 17.29 17.31 17.29 17.30 55.9K
13:06 17.31 17.31 17.29 17.30 13.9K
13:07 17.30 17.30 17.29 17.29 7.3K
13:08 17.29 17.31 17.29 17.29 9.9K
13:09 17.29 17.30 17.29 17.29 28.9K
13:10 17.29 17.31 17.29 17.30 14.4K
13:11 17.30 17.30 17.28 17.28 8.3K
13:12 17.28 17.30 17.28 17.29 9.7K
13:13 17.29 17.31 17.29 17.30 10.1K
13:14 17.31 17.31 17.30 17.30 9.8K
13:15 17.30 17.31 17.29 17.29 21.8K
13:16 17.29 17.32 17.29 17.30 15.7K
13:17 17.27 17.27 17.27 17.27 8.4K
13:18 17.27 17.30 17.27 17.30 16.5K
13:19 17.29 17.30 17.29 17.30 8.0K
13:20 17.29 17.31 17.29 17.30 11.5K
13:21 17.31 17.31 17.31 17.31 1.5K
13:22 17.32 17.33 17.32 17.33 32.7K
13:23 17.32 17.33 17.32 17.32 21.1K
13:24 17.32 17.32 17.32 17.32 4.0K
13:25 17.31 17.32 17.30 17.30 6.3K
13:26 17.30 17.32 17.30 17.32 10.2K
13:27 17.31 17.31 17.30 17.31 5.4K
13:28 17.32 17.32 17.31 17.31 9.1K
13:29 17.31 17.32 17.31 17.32 0.5K
13:30 17.28 17.28 17.28 17.28 7.5K
13:31 17.27 17.27 17.24 17.24 12.5K
13:32 17.24 17.25 17.23 17.25 11.2K
13:33 17.23 17.23 17.21 17.22 7.1K
13:34 17.22 17.22 17.20 17.20 10.5K
13:35 17.21 17.21 17.21 17.21 5.4K
13:36 17.20 17.21 17.20 17.21 19.7K
13:37 17.20 17.21 17.20 17.21 64.0K
13:38 17.20 17.22 17.20 17.21 7.2K
13:39 17.22 17.23 17.22 17.23 2.4K
13:40 17.23 17.23 17.22 17.22 4.3K
13:41 17.20 17.20 17.20 17.20 20.0K
13:42 17.19 17.21 17.19 17.21 26.8K
13:43 17.20 17.20 17.20 17.20 3.6K
13:44 17.21 17.21 17.21 17.21 7.0K
13:45 17.22 17.23 17.22 17.23 6.8K
13:46 17.23 17.25 17.23 17.24 4.7K
13:47 17.24 17.24 17.24 17.24 5.2K
13:48 17.22 17.23 17.22 17.22 5.2K
13:49 17.22 17.22 17.22 17.22 2.6K
13:50 17.23 17.23 17.20 17.20 6.8K
13:51 17.20 17.20 17.20 17.20 4.2K
13:52 17.25 17.25 17.25 17.25 1.4K
13:53 17.26 17.26 17.24 17.24 3.0K
13:54 17.25 17.26 17.25 17.25 16.5K
13:55 17.26 17.26 17.26 17.26 3.5K
13:56 17.25 17.25 17.23 17.23 2.6K
13:57 17.22 17.22 17.20 17.20 5.7K
13:58 17.21 17.22 17.20 17.22 21.2K
13:59 17.22 17.23 17.22 17.22 8.5K
14:00 17.20 17.20 17.18 17.19 16.3K
14:01 17.18 17.19 17.18 17.19 1.9K
14:02 17.19 17.20 17.19 17.20 5.3K
14:03 17.20 17.21 17.20 17.21 9.0K
14:04 17.22 17.24 17.22 17.24 3.2K
14:05 17.24 17.25 17.24 17.25 14.6K
14:06 17.26 17.27 17.26 17.26 1.6K
14:07 17.27 17.27 17.27 17.27 0.7K
14:08 17.28 17.29 17.28 17.28 3.4K
14:09 17.28 17.28 17.28 17.28 4.8K
14:10 17.25 17.25 17.23 17.24 2.0K
14:11 17.22 17.22 17.22 17.22 0.7K
14:12 17.21 17.21 17.21 17.21 2.3K
14:13 17.20 17.21 17.20 17.21 7.9K
14:14 17.20 17.20 17.19 17.20 10.8K
14:15 17.20 17.20 17.20 17.20 3.4K
14:16 17.22 17.24 17.22 17.23 3.1K
14:17 17.21 17.21 17.21 17.21 2.7K
14:18 17.18 17.18 17.17 17.17 3.3K
14:19 17.18 17.19 17.18 17.19 10.1K
14:20 17.18 17.20 17.17 17.20 13.8K
14:21 17.20 17.20 17.18 17.20 4.1K
14:22 17.22 17.22 17.22 17.22 6.8K
14:23 17.24 17.24 17.23 17.24 5.2K
14:24 17.25 17.27 17.24 17.27 13.4K
14:25 17.25 17.26 17.25 17.26 1.5K
14:26 17.28 17.28 17.26 17.26 5.7K
14:27 17.27 17.28 17.27 17.28 7.5K
14:28 17.29 17.29 17.28 17.28 7.8K
14:29 17.28 17.29 17.26 17.26 10.0K
14:30 17.27 17.28 17.27 17.28 2.0K
14:31 17.28 17.28 17.27 17.28 2.0K
14:32 17.26 17.29 17.26 17.28 5.6K
14:33 17.27 17.27 17.27 17.27 2.2K
14:34 17.28 17.29 17.28 17.28 4.1K
14:35 17.29 17.29 17.29 17.29 14.6K
14:36 17.30 17.30 17.30 17.30 1.2K
14:37 17.30 17.31 17.30 17.30 22.9K
14:38 17.30 17.31 17.30 17.30 1.1K
14:39 17.31 17.31 17.31 17.31 2.0K
14:40 17.30 17.30 17.29 17.29 13.1K
14:41 17.29 17.30 17.27 17.27 7.5K
14:42 17.28 17.28 17.28 17.28 7.5K
14:43 17.28 17.28 17.27 17.27 5.8K
14:44 17.28 17.28 17.28 17.28 1.2K
14:45 17.28 17.29 17.28 17.28 5.3K
14:46 17.29 17.31 17.29 17.31 18.8K
14:47 17.31 17.32 17.31 17.32 4.5K
14:48 17.32 17.36 17.32 17.36 91.8K
14:49 17.36 17.36 17.35 17.35 13.4K
14:50 17.35 17.36 17.35 17.36 15.5K
14:51 17.36 17.36 17.34 17.34 4.1K
14:52 17.34 17.36 17.34 17.36 70.0K
14:53 17.35 17.36 17.35 17.35 3.3K
14:54 17.34 17.36 17.34 17.36 0.8K
14:55 17.36 17.36 17.35 17.35 12.9K
14:56 17.35 17.36 17.35 17.36 1.8K
14:57 17.34 17.34 17.33 17.34 2.5K
14:58 17.33 17.33 17.33 17.33 1.3K
14:59 17.33 17.33 17.33 17.33 3.4K
15:00 17.33 17.33 17.30 17.30 15.0K
15:01 17.29 17.29 17.29 17.29 1.9K
15:02 17.29 17.29 17.28 17.28 11.2K
15:03 17.28 17.30 17.28 17.30 6.9K
15:04 17.31 17.31 17.30 17.30 4.0K
15:05 17.31 17.31 17.31 17.31 8.6K
15:06 17.31 17.31 17.30 17.30 9.6K
15:07 17.30 17.31 17.30 17.31 4.7K
15:08 17.33 17.33 17.32 17.32 7.5K
15:09 17.32 17.33 17.32 17.33 21.6K
15:10 17.33 17.33 17.31 17.32 7.4K
15:11 17.31 17.31 17.30 17.30 2.1K
15:12 17.31 17.31 17.29 17.29 6.1K
15:13 17.30 17.30 17.30 17.30 2.3K
15:14 17.29 17.29 17.28 17.28 5.7K
15:15 17.27 17.28 17.26 17.27 12.5K
15:16 17.27 17.29 17.27 17.28 10.5K
15:17 17.30 17.31 17.30 17.30 10.0K
15:18 17.30 17.32 17.30 17.32 14.9K
15:19 17.31 17.31 17.30 17.31 4.8K
15:20 17.30 17.30 17.29 17.29 12.2K
15:21 17.30 17.30 17.29 17.30 5.7K
15:22 17.30 17.30 17.28 17.28 6.4K
15:23 17.28 17.28 17.28 17.27 9.7K
15:24 17.28 17.28 17.26 17.27 12.2K
15:25 17.27 17.27 17.26 17.26 4.5K
15:26 17.26 17.26 17.24 17.24 62.4K
15:27 17.24 17.24 17.23 17.24 75.9K
15:28 17.23 17.24 17.23 17.23 28.4K
15:29 17.23 17.23 17.22 17.23 17.3K
15:30 17.22 17.33 17.22 17.33 21.3K
15:31 17.34 17.36 17.31 17.36 64.7K
15:32 17.36 17.36 17.32 17.32 31.6K
15:33 17.32 17.32 17.30 17.30 13.2K
15:34 17.30 17.30 17.29 17.30 4.5K
15:35 17.30 17.30 17.29 17.29 10.7K
15:36 17.30 17.32 17.30 17.32 2.1K
15:37 17.31 17.31 17.29 17.29 6.0K
15:38 17.30 17.30 17.29 17.29 12.0K
15:39 17.29 17.31 17.29 17.31 4.8K
15:40 17.30 17.31 17.30 17.31 1.7K
15:41 17.32 17.32 17.31 17.31 5.1K
15:42 17.31 17.31 17.29 17.29 7.3K
15:43 17.30 17.30 17.29 17.30 17.0K
15:44 17.29 17.30 17.29 17.30 2.1K
15:45 17.28 17.29 17.27 17.27 4.4K
15:46 17.28 17.28 17.26 17.27 10.1K
15:47 17.27 17.28 17.27 17.28 4.2K
15:48 17.28 17.28 17.28 17.27 5.6K
15:49 17.26 17.26 17.26 17.26 3.7K
15:50 17.27 17.28 17.25 17.28 50.9K
15:51 17.29 17.29 17.27 17.27 30.4K
15:52 17.28 17.28 17.26 17.27 84.5K
15:53 17.27 17.27 17.26 17.26 8.0K
15:54 17.27 17.27 17.25 17.27 39.6K
15:55 17.24 17.24 17.20 17.20 87.0K
15:56 17.21 17.22 17.21 17.21 20.3K
15:57 17.22 17.23 17.21 17.23 11.0K
15:58 17.21 17.22 17.20 17.21 10.8K
15:59 17.22 17.24 17.20 17.21 213.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음