Tribeca Resources Corp (TRBC)

TRBC
🏛️ 캐나다 →
0.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-07-06 0.30 0.30 0.30 0.30 0.0M
2021-07-05 0.30 0.30 0.28 0.28 0.0M
2021-07-02 0.30 0.30 0.30 0.30 0.0M
2021-05-27 0.33 0.33 0.33 0.33 0.0M
2021-05-03 0.35 0.35 0.35 0.35 0.0M
2021-04-26 0.35 0.35 0.35 0.35 0.0M
2021-04-20 0.35 0.35 0.35 0.35 0.0M
2021-04-19 0.35 0.35 0.35 0.35 0.0M
2021-04-16 0.35 0.35 0.35 0.35 0.0M
2021-04-14 0.35 0.48 0.35 0.35 0.0M
2021-04-07 0.30 0.30 0.25 0.25 0.0M
2021-03-05 0.25 0.25 0.25 0.25 0.0M
2021-02-23 0.28 0.28 0.23 0.23 0.0M
2021-02-17 0.33 0.33 0.30 0.30 0.0M
2021-02-12 0.33 0.33 0.33 0.33 0.0M
2021-02-11 0.40 0.45 0.40 0.40 0.0M
2021-02-10 0.30 0.30 0.28 0.28 0.0M
2021-02-09 0.25 0.30 0.25 0.30 0.0M
2021-01-11 0.25 0.25 0.18 0.18 0.0M