Trident Tools Ltd (TRID)

TRID
🏛️ 인도 →
7.05
마지막 업데이트: 1970-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-03 7.20 7.20 7.05 7.05 0.0M
2021-11-02 7.03 7.05 7.03 7.05 0.0M
2021-11-01 7.40 7.40 7.40 7.40 0.0M
2021-10-29 7.95 8.14 7.38 7.40 0.0M
2021-10-28 8.15 8.55 7.75 7.76 0.0M
2021-10-27 8.50 8.73 7.91 8.15 0.0M
2021-10-26 8.10 8.32 8.10 8.32 0.0M
2021-10-25 8.45 8.45 8.05 8.05 0.0M
2021-10-22 8.05 8.05 8.05 8.05 0.0M
2021-10-21 7.71 7.71 7.71 7.71 0.0M
2021-10-20 7.15 7.35 7.00 7.35 0.0M
2021-10-19 7.00 7.00 7.00 7.00 0.0M
2021-10-18 6.80 6.80 6.50 6.80 0.0M
2021-10-14 6.80 6.80 6.80 6.80 0.0M
2021-10-13 6.79 6.80 6.79 6.80 0.0M
2021-10-12 6.79 6.79 6.79 6.79 0.0M
2021-10-11 6.95 6.95 6.80 6.80 0.0M
2021-10-08 6.81 6.81 6.81 6.81 0.0M
2021-10-07 7.11 7.11 7.11 7.11 0.0M
2021-10-06 8.10 8.10 7.48 7.48 0.0M
2021-10-05 8.00 8.00 7.60 7.87 0.0M
2021-10-04 7.75 8.00 7.50 8.00 0.0M
2021-10-01 7.85 7.85 7.75 7.75 0.0M
2021-09-30 8.08 8.08 7.85 7.85 0.0M
2021-09-29 8.08 8.08 8.08 8.08 0.0M
2021-09-28 8.08 8.08 8.08 8.08 0.0M
2021-09-27 8.08 8.08 8.08 8.08 0.0M
2021-09-24 8.22 8.50 8.22 8.50 0.0M
2021-09-23 8.65 8.65 8.22 8.22 0.0M
2021-09-22 8.65 8.65 8.50 8.65 0.0M
2021-09-21 8.80 8.80 8.80 8.80 0.0M
2021-09-20 9.00 9.00 8.90 8.90 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-16 9.30 9.30 9.20 9.20 0.0M
2021-09-15 9.40 9.40 8.93 8.93 0.0M
2021-09-14 9.38 9.80 9.38 9.40 0.0M
2021-09-13 9.38 9.38 8.50 9.38 0.0M
2021-09-09 9.40 9.40 8.93 8.94 0.0M
2021-09-08 9.40 9.40 8.94 9.39 0.0M
2021-09-07 9.36 9.41 9.36 9.41 0.0M
2021-09-06 9.00 9.00 8.98 8.98 0.0M
2021-09-03 8.92 8.95 8.92 8.95 0.0M
2021-09-02 8.50 8.92 8.50 8.92 0.0M
2021-08-31 8.50 8.50 8.50 8.50 0.0M
2021-08-27 8.50 8.50 8.50 8.50 0.0M
2021-08-26 8.50 8.50 8.50 8.50 0.0M
2021-08-23 8.50 8.50 8.50 8.50 0.0M
2021-08-20 8.00 8.40 7.60 8.40 0.0M
2021-08-17 7.51 8.00 7.51 8.00 0.0M
2021-08-16 7.90 7.90 7.51 7.90 0.0M
2021-08-13 8.31 8.31 7.90 7.90 0.0M
2021-08-12 8.31 8.31 7.90 8.31 0.0M
2021-08-11 8.40 8.40 8.31 8.31 0.0M
2021-08-10 9.20 9.20 8.74 8.74 0.0M
2021-08-09 9.20 9.20 9.20 9.20 0.0M
2021-08-06 9.68 9.68 9.68 9.68 0.0M
2021-08-05 10.18 10.18 10.18 10.18 0.0M
2021-08-04 10.71 10.71 10.71 10.71 0.0M
2021-08-03 11.27 11.27 11.27 11.27 0.0M
2021-08-02 11.86 11.86 11.86 11.86 0.0M
2021-07-30 13.78 13.78 12.48 12.48 0.0M
2021-07-29 13.13 13.13 13.13 13.13 0.0M
2021-07-28 12.51 12.51 12.51 12.51 0.0M
2021-07-27 11.92 11.92 11.92 11.92 0.0M
2021-07-26 11.36 11.36 11.36 11.36 0.0M
2021-07-23 10.82 10.82 10.82 10.82 0.0M
2021-07-22 10.31 10.31 10.31 10.31 0.0M
2021-07-20 9.82 9.82 9.82 9.82 0.0M
2021-07-19 9.36 9.36 9.36 9.36 0.0M
2021-07-16 8.92 8.92 8.92 8.92 0.0M
2021-07-15 8.50 8.50 8.50 8.50 0.0M
2021-07-14 8.10 8.10 8.10 8.10 0.0M
2021-07-13 7.70 7.72 7.70 7.72 0.0M
2021-07-12 7.36 7.36 7.34 7.36 0.0M
2021-07-09 7.01 7.01 7.01 7.01 0.0M
2021-07-08 6.68 6.68 6.68 6.68 0.0M
2021-07-07 6.37 6.37 6.37 6.37 0.0M
2021-07-06 6.07 6.07 6.07 6.07 0.0M
2021-07-05 5.79 5.79 5.79 5.79 0.0M
2021-07-02 5.52 5.52 5.52 5.52 0.0M
2021-07-01 5.26 5.26 5.01 5.26 0.0M
2021-06-30 5.01 5.01 5.01 5.01 0.0M
2021-06-29 4.78 4.78 4.78 4.78 0.0M
2021-06-28 4.56 4.56 4.56 4.56 0.0M
2021-06-25 4.35 4.35 4.35 4.35 0.0M
2021-06-24 4.15 4.15 4.15 4.15 0.0M
2021-06-23 3.96 3.96 3.96 3.96 0.0M
2021-06-22 3.78 3.78 3.78 3.78 0.0M
2021-06-21 3.60 3.60 3.60 3.60 0.0M
2021-06-17 3.43 3.43 3.43 3.43 0.0M
2021-06-16 3.27 3.27 3.27 3.27 0.0M
2021-06-15 3.12 3.12 3.12 3.12 0.0M
2021-06-08 2.84 2.98 2.84 2.98 0.0M
2021-06-02 2.84 2.84 2.84 2.84 0.0M
2021-06-01 2.84 2.84 2.84 2.84 0.0M
2021-05-31 2.84 2.84 2.84 2.84 0.0M
2021-05-28 2.71 2.71 2.71 2.71 0.0M
2021-05-27 2.59 2.71 2.59 2.59 0.0M
2021-05-24 2.59 2.59 2.59 2.59 0.0M
2021-05-21 2.50 2.50 2.47 2.47 0.0M
2021-05-20 2.65 2.65 2.60 2.60 0.0M
2021-05-17 2.60 2.60 2.60 2.60 0.0M
2021-05-11 2.61 2.61 2.60 2.60 0.0M
2021-04-26 2.60 2.60 2.60 2.60 0.0M
2021-04-23 2.60 2.60 2.60 2.60 0.0M
2021-04-22 2.60 2.60 2.60 2.60 0.0M
2021-04-15 2.60 2.60 2.60 2.60 0.0M
2021-03-30 2.73 2.73 2.73 2.73 0.0M
2021-03-24 2.87 2.87 2.87 2.87 0.0M
2021-03-17 2.87 2.87 2.87 2.87 0.0M
2021-03-16 2.87 2.87 2.87 2.87 0.0M
2021-03-09 3.02 3.02 3.02 3.02 0.0M
2021-03-08 3.02 3.02 3.02 3.02 0.0M
2021-03-05 3.17 3.17 3.02 3.17 0.0M
2021-03-04 3.17 3.17 3.17 3.17 0.0M
2021-03-03 3.17 3.17 3.17 3.17 0.0M
2021-02-23 3.17 3.17 3.17 3.17 0.0M
2021-01-29 3.33 3.33 3.33 3.33 0.0M
2021-01-28 3.33 3.33 3.33 3.33 0.0M
2021-01-25 3.33 3.33 3.33 3.33 0.0M
2021-01-20 3.33 3.33 3.33 3.33 0.0M
2021-01-18 3.18 3.33 3.03 3.33 0.0M
2021-01-15 3.18 3.18 3.18 3.18 0.0M
2021-01-07 3.18 3.18 3.18 3.18 0.0M