Trigyn Technologies Ltd

TRIG
🏛️ 인도 →
80.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.55 75.55 75.55 75.55 0.1K
09:35 76.10 76.10 76.10 76.10 0.1K
09:40 75.53 75.93 75.53 75.93 0.1K
09:50 75.05 75.37 75.05 75.37 0.3K
10:00 75.44 75.44 75.44 75.44 0.1K
10:40 75.18 75.18 75.18 75.18 0.0K
10:55 75.30 75.30 75.30 75.30 0.0K
11:25 75.30 75.30 75.30 75.30 0.0K
11:35 75.40 75.40 75.40 75.40 0.0K
11:50 75.40 75.40 75.03 75.03 0.3K
12:00 75.03 75.03 75.03 75.03 0.1K
12:10 75.38 75.38 75.38 75.38 0.0K
12:15 74.86 74.86 74.86 74.86 0.1K
12:20 75.44 75.44 75.44 75.44 0.6K
12:40 74.80 74.80 74.80 74.80 0.0K
12:50 74.73 74.73 74.73 74.73 0.1K
13:05 74.50 74.57 74.50 74.57 0.3K
13:15 74.50 74.50 74.50 74.50 0.0K
13:20 74.50 74.50 74.50 74.50 0.0K
13:55 74.24 74.24 74.24 74.24 0.0K
14:35 74.25 74.25 74.25 74.25 0.2K
15:15 74.90 74.90 74.90 74.90 0.0K
15:25 74.90 75.35 74.90 74.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음