75.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 446.00 | 470.00 | 444.00 | 450.00 | 7.1M |
| 2021-12-29 | 432.00 | 448.00 | 426.00 | 444.00 | 7.0M |
| 2021-12-28 | 430.00 | 434.00 | 420.00 | 430.00 | 7.6M |
| 2021-12-27 | 430.00 | 432.00 | 410.00 | 430.00 | 3.1M |
| 2021-12-24 | 446.00 | 452.00 | 418.00 | 430.00 | 8.5M |
| 2021-12-23 | 448.00 | 456.00 | 438.00 | 446.00 | 8.1M |
| 2021-12-22 | 418.00 | 452.00 | 416.00 | 448.00 | 16.9M |
| 2021-12-21 | 418.00 | 422.00 | 416.00 | 418.00 | 4.9M |
| 2021-12-20 | 396.00 | 420.00 | 396.00 | 418.00 | 10.3M |
| 2021-12-17 | 404.00 | 412.00 | 396.00 | 396.00 | 7.8M |
| 2021-12-16 | 392.00 | 404.00 | 390.00 | 400.00 | 14.2M |
| 2021-12-15 | 400.00 | 400.00 | 388.00 | 392.00 | 7.8M |
| 2021-12-14 | 386.00 | 408.00 | 382.00 | 392.00 | 6.2M |
| 2021-12-13 | 388.00 | 392.00 | 376.00 | 386.00 | 8.1M |
| 2021-12-10 | 394.00 | 396.00 | 384.00 | 388.00 | 8.5M |
| 2021-12-09 | 386.00 | 404.00 | 386.00 | 392.00 | 8.0M |
| 2021-12-08 | 406.00 | 416.00 | 386.00 | 386.00 | 10.1M |
| 2021-12-07 | 412.00 | 416.00 | 404.00 | 404.00 | 3.9M |
| 2021-12-06 | 410.00 | 414.00 | 382.00 | 412.00 | 9.3M |
| 2021-12-03 | 396.00 | 414.00 | 388.00 | 410.00 | 10.3M |
| 2021-12-02 | 366.00 | 402.00 | 358.00 | 394.00 | 14.9M |
| 2021-12-01 | 400.00 | 400.00 | 366.00 | 368.00 | 13.7M |
| 2021-11-30 | 410.00 | 414.00 | 380.00 | 400.00 | 27.0M |
| 2021-11-29 | 440.00 | 440.00 | 410.00 | 410.00 | 14.4M |
| 2021-11-26 | 442.00 | 462.00 | 432.00 | 440.00 | 11.1M |
| 2021-11-25 | 488.00 | 490.00 | 438.00 | 452.00 | 38.7M |
| 2021-11-24 | 505.00 | 505.00 | 480.00 | 484.00 | 11.1M |
| 2021-11-23 | 488.00 | 510.00 | 484.00 | 500.00 | 21.4M |
| 2021-11-22 | 486.00 | 500.00 | 480.00 | 488.00 | 9.4M |
| 2021-11-19 | 468.00 | 498.00 | 468.00 | 484.00 | 29.8M |
| 2021-11-18 | 460.00 | 476.00 | 458.00 | 462.00 | 3.1M |
| 2021-11-17 | 464.00 | 470.00 | 456.00 | 460.00 | 4.0M |
| 2021-11-16 | 470.00 | 470.00 | 452.00 | 464.00 | 3.7M |
| 2021-11-15 | 486.00 | 496.00 | 446.00 | 470.00 | 8.3M |
| 2021-11-12 | 474.00 | 505.00 | 466.00 | 482.00 | 29.2M |
| 2021-11-11 | 488.00 | 492.00 | 466.00 | 474.00 | 16.2M |
| 2021-11-10 | 446.00 | 486.00 | 444.00 | 486.00 | 53.6M |
| 2021-11-09 | 444.00 | 450.00 | 428.00 | 442.00 | 13.9M |
| 2021-11-08 | 432.00 | 460.00 | 428.00 | 444.00 | 21.5M |
| 2021-11-05 | 460.00 | 462.00 | 430.00 | 432.00 | 37.0M |
| 2021-11-04 | 505.00 | 515.00 | 456.00 | 462.00 | 37.1M |
| 2021-11-03 | 515.00 | 525.00 | 505.00 | 505.00 | 11.8M |
| 2021-11-02 | 520.00 | 530.00 | 510.00 | 515.00 | 8.2M |
| 2021-11-01 | 535.00 | 540.00 | 515.00 | 520.00 | 7.8M |
| 2021-10-29 | 535.00 | 550.00 | 525.00 | 535.00 | 6.6M |
| 2021-10-28 | 555.00 | 565.00 | 530.00 | 535.00 | 8.9M |
| 2021-10-27 | 600.00 | 640.00 | 540.00 | 545.00 | 66.0M |
| 2021-10-26 | 600.00 | 615.00 | 560.00 | 595.00 | 36.1M |
| 2021-10-25 | 525.00 | 580.00 | 525.00 | 580.00 | 23.6M |
| 2021-10-22 | 530.00 | 545.00 | 510.00 | 530.00 | 9.0M |
| 2021-10-21 | 540.00 | 545.00 | 500.00 | 530.00 | 20.5M |
| 2021-10-19 | 560.00 | 565.00 | 540.00 | 540.00 | 7.5M |
| 2021-10-18 | 575.00 | 580.00 | 545.00 | 560.00 | 11.7M |
| 2021-10-15 | 580.00 | 590.00 | 565.00 | 565.00 | 10.5M |
| 2021-10-14 | 575.00 | 590.00 | 550.00 | 580.00 | 10.4M |
| 2021-10-13 | 565.00 | 585.00 | 545.00 | 570.00 | 13.4M |
| 2021-10-12 | 545.00 | 570.00 | 520.00 | 560.00 | 11.0M |
| 2021-10-11 | 520.00 | 550.00 | 498.00 | 545.00 | 19.7M |
| 2021-10-08 | 545.00 | 560.00 | 520.00 | 530.00 | 10.6M |
| 2021-10-07 | 580.00 | 590.00 | 540.00 | 540.00 | 11.6M |
| 2021-10-06 | 560.00 | 595.00 | 510.00 | 570.00 | 36.9M |
| 2021-10-05 | 620.00 | 625.00 | 560.00 | 560.00 | 40.3M |
| 2021-10-04 | 665.00 | 665.00 | 615.00 | 620.00 | 23.8M |
| 2021-10-01 | 670.00 | 670.00 | 605.00 | 650.00 | 61.6M |
| 2021-09-30 | 665.00 | 675.00 | 650.00 | 665.00 | 16.8M |
| 2021-09-29 | 680.00 | 680.00 | 650.00 | 670.00 | 29.8M |
| 2021-09-28 | 695.00 | 695.00 | 670.00 | 680.00 | 25.0M |
| 2021-09-27 | 700.00 | 715.00 | 680.00 | 690.00 | 18.6M |
| 2021-09-24 | 665.00 | 710.00 | 660.00 | 695.00 | 38.4M |
| 2021-09-23 | 675.00 | 700.00 | 660.00 | 675.00 | 23.1M |
| 2021-09-22 | 695.00 | 700.00 | 670.00 | 675.00 | 17.3M |
| 2021-09-21 | 675.00 | 715.00 | 675.00 | 690.00 | 27.7M |
| 2021-09-20 | 690.00 | 700.00 | 625.00 | 675.00 | 54.5M |
| 2021-09-17 | 705.00 | 715.00 | 685.00 | 690.00 | 22.1M |
| 2021-09-16 | 680.00 | 715.00 | 675.00 | 705.00 | 35.4M |
| 2021-09-15 | 675.00 | 715.00 | 655.00 | 675.00 | 36.1M |
| 2021-09-14 | 695.00 | 700.00 | 650.00 | 675.00 | 42.1M |
| 2021-09-13 | 635.00 | 695.00 | 635.00 | 690.00 | 59.4M |
| 2021-09-10 | 600.00 | 645.00 | 585.00 | 635.00 | 75.4M |
| 2021-09-09 | 570.00 | 610.00 | 550.00 | 595.00 | 56.0M |
| 2021-09-08 | 580.00 | 600.00 | 560.00 | 570.00 | 19.3M |
| 2021-09-07 | 600.00 | 615.00 | 575.00 | 580.00 | 54.9M |
| 2021-09-06 | 540.00 | 590.00 | 505.00 | 590.00 | 105.7M |
| 2021-09-03 | 525.00 | 560.00 | 482.00 | 540.00 | 71.9M |
| 2021-09-02 | 580.00 | 590.00 | 525.00 | 525.00 | 58.3M |
| 2021-09-01 | 585.00 | 630.00 | 555.00 | 580.00 | 99.4M |
| 2021-08-31 | 585.00 | 590.00 | 530.00 | 590.00 | 90.7M |
| 2021-08-30 | 488.00 | 540.00 | 446.00 | 540.00 | 110.2M |
| 2021-08-27 | 428.00 | 520.00 | 428.00 | 494.00 | 549.7M |
| 2021-08-26 | 474.00 | 474.00 | 474.00 | 474.00 | 2.1M |
| 2021-08-25 | 635.00 | 635.00 | 525.00 | 525.00 | 28.9M |
| 2021-08-24 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3M |
| 2021-08-23 | 530.00 | 530.00 | 500.00 | 530.00 | 9.2M |
| 2021-08-20 | 486.00 | 486.00 | 486.00 | 486.00 | 8.9M |
| 2021-08-19 | 442.00 | 442.00 | 442.00 | 442.00 | 13.3M |
| 2021-08-18 | 402.00 | 402.00 | 392.00 | 402.00 | 18.2M |
| 2021-08-16 | 350.00 | 366.00 | 350.00 | 366.00 | 28.2M |
| 2021-08-13 | 316.00 | 334.00 | 316.00 | 334.00 | 48.7M |
| 2021-08-12 | 288.00 | 304.00 | 280.00 | 304.00 | 99.0M |
| 2021-08-10 | 278.00 | 278.00 | 230.00 | 278.00 | 233.0M |
| 2021-08-09 | 254.00 | 254.00 | 254.00 | 254.00 | 10.3M |
| 2021-08-06 | 232.00 | 232.00 | 222.00 | 232.00 | 9.5M |
| 2021-08-05 | 212.00 | 212.00 | 202.00 | 212.00 | 98.7M |
| 2021-08-04 | 190.00 | 193.00 | 189.00 | 193.00 | 6.7M |
| 2021-08-03 | 170.00 | 176.00 | 156.00 | 176.00 | 17.3M |
| 2021-08-02 | 160.00 | 160.00 | 134.00 | 160.00 | 203.2M |
| 2021-07-30 | 146.00 | 146.00 | 146.00 | 146.00 | 14.9M |
| 2021-07-29 | 121.00 | 133.00 | 121.00 | 133.00 | 6.9M |
| 2021-07-28 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4M |
| 2021-07-27 | 110.00 | 110.00 | 110.00 | 110.00 | 6.8M |