51.00
마지막 업데이트: 1970-01-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-07-29 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8M |
| 2022-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-22 | 51.00 | 51.00 | 50.00 | 50.00 | 1.6M |
| 2022-06-21 | 51.00 | 51.00 | 50.00 | 51.00 | 3.7M |
| 2022-06-20 | 50.00 | 51.00 | 50.00 | 51.00 | 2.5M |
| 2022-06-17 | 51.00 | 51.00 | 50.00 | 50.00 | 5.5M |
| 2022-06-16 | 51.00 | 52.00 | 50.00 | 50.00 | 14.7M |
| 2022-06-15 | 51.00 | 51.00 | 50.00 | 51.00 | 3.4M |
| 2022-06-14 | 52.00 | 52.00 | 50.00 | 52.00 | 5.1M |
| 2022-06-13 | 52.00 | 53.00 | 51.00 | 52.00 | 5.2M |
| 2022-06-10 | 53.00 | 57.00 | 52.00 | 52.00 | 30.6M |
| 2022-06-09 | 54.00 | 54.00 | 52.00 | 54.00 | 3.3M |
| 2022-06-08 | 53.00 | 54.00 | 53.00 | 54.00 | 2.0M |
| 2022-06-07 | 54.00 | 54.00 | 53.00 | 53.00 | 3.0M |
| 2022-06-06 | 54.00 | 54.00 | 53.00 | 54.00 | 1.9M |
| 2022-06-03 | 55.00 | 56.00 | 53.00 | 54.00 | 3.8M |
| 2022-06-02 | 54.00 | 55.00 | 53.00 | 55.00 | 3.5M |
| 2022-05-31 | 54.00 | 54.00 | 53.00 | 53.00 | 2.4M |
| 2022-05-30 | 53.00 | 55.00 | 52.00 | 54.00 | 8.0M |
| 2022-05-27 | 54.00 | 55.00 | 53.00 | 53.00 | 5.6M |
| 2022-05-25 | 53.00 | 54.00 | 52.00 | 54.00 | 2.2M |
| 2022-05-24 | 55.00 | 55.00 | 52.00 | 53.00 | 3.7M |
| 2022-05-23 | 55.00 | 56.00 | 54.00 | 54.00 | 2.7M |
| 2022-05-20 | 56.00 | 57.00 | 54.00 | 55.00 | 3.9M |
| 2022-05-19 | 54.00 | 62.00 | 54.00 | 55.00 | 33.3M |
| 2022-05-18 | 53.00 | 55.00 | 53.00 | 54.00 | 1.6M |
| 2022-05-17 | 54.00 | 55.00 | 53.00 | 54.00 | 1.1M |
| 2022-05-13 | 54.00 | 55.00 | 53.00 | 54.00 | 2.1M |
| 2022-05-12 | 54.00 | 56.00 | 53.00 | 54.00 | 2.6M |
| 2022-05-11 | 55.00 | 56.00 | 54.00 | 55.00 | 3.6M |
| 2022-05-10 | 56.00 | 56.00 | 53.00 | 54.00 | 3.7M |
| 2022-05-09 | 52.00 | 56.00 | 51.00 | 55.00 | 6.5M |
| 2022-04-28 | 51.00 | 53.00 | 51.00 | 52.00 | 5.1M |
| 2022-04-27 | 55.00 | 55.00 | 51.00 | 51.00 | 23.0M |
| 2022-04-26 | 56.00 | 56.00 | 54.00 | 54.00 | 3.5M |
| 2022-04-25 | 60.00 | 61.00 | 56.00 | 56.00 | 16.5M |
| 2022-04-22 | 62.00 | 62.00 | 59.00 | 60.00 | 7.0M |
| 2022-04-21 | 70.00 | 70.00 | 61.00 | 62.00 | 12.8M |
| 2022-04-20 | 61.00 | 64.00 | 59.00 | 62.00 | 11.5M |
| 2022-04-19 | 64.00 | 65.00 | 60.00 | 61.00 | 14.1M |
| 2022-04-18 | 65.00 | 66.00 | 63.00 | 64.00 | 2.6M |
| 2022-04-14 | 64.00 | 67.00 | 62.00 | 64.00 | 6.3M |
| 2022-04-13 | 66.00 | 67.00 | 61.00 | 62.00 | 9.4M |
| 2022-04-12 | 65.00 | 68.00 | 64.00 | 65.00 | 6.9M |
| 2022-04-11 | 68.00 | 68.00 | 64.00 | 64.00 | 16.9M |
| 2022-04-08 | 70.00 | 70.00 | 68.00 | 68.00 | 3.6M |
| 2022-04-07 | 69.00 | 73.00 | 68.00 | 69.00 | 9.0M |
| 2022-04-06 | 69.00 | 70.00 | 69.00 | 69.00 | 2.5M |
| 2022-04-05 | 70.00 | 72.00 | 68.00 | 69.00 | 6.9M |
| 2022-04-04 | 71.00 | 71.00 | 69.00 | 70.00 | 1.7M |
| 2022-04-01 | 70.00 | 75.00 | 69.00 | 70.00 | 20.8M |
| 2022-03-31 | 69.00 | 71.00 | 69.00 | 70.00 | 2.4M |
| 2022-03-30 | 70.00 | 72.00 | 69.00 | 69.00 | 4.6M |
| 2022-03-29 | 71.00 | 71.00 | 69.00 | 70.00 | 4.4M |
| 2022-03-28 | 71.00 | 72.00 | 70.00 | 70.00 | 3.3M |
| 2022-03-25 | 73.00 | 74.00 | 68.00 | 71.00 | 7.9M |
| 2022-03-24 | 73.00 | 75.00 | 72.00 | 73.00 | 8.6M |
| 2022-03-23 | 73.00 | 74.00 | 71.00 | 72.00 | 4.0M |
| 2022-03-22 | 73.00 | 75.00 | 70.00 | 73.00 | 16.8M |
| 2022-03-21 | 72.00 | 77.00 | 71.00 | 72.00 | 11.1M |
| 2022-03-18 | 74.00 | 75.00 | 72.00 | 72.00 | 1.8M |
| 2022-03-17 | 74.00 | 75.00 | 72.00 | 74.00 | 3.5M |
| 2022-03-16 | 73.00 | 76.00 | 70.00 | 74.00 | 10.7M |
| 2022-03-15 | 76.00 | 76.00 | 72.00 | 72.00 | 3.9M |
| 2022-03-14 | 77.00 | 78.00 | 74.00 | 75.00 | 8.4M |
| 2022-03-11 | 75.00 | 83.00 | 73.00 | 77.00 | 19.2M |
| 2022-03-10 | 76.00 | 78.00 | 72.00 | 76.00 | 14.5M |
| 2022-03-09 | 83.00 | 84.00 | 77.00 | 77.00 | 20.0M |
| 2022-03-08 | 73.00 | 90.00 | 72.00 | 82.00 | 141.2M |
| 2022-03-07 | 71.00 | 72.00 | 67.00 | 70.00 | 13.7M |
| 2022-03-04 | 77.00 | 79.00 | 71.00 | 71.00 | 10.1M |
| 2022-03-02 | 76.00 | 76.00 | 73.00 | 75.00 | 5.5M |
| 2022-03-01 | 81.00 | 82.00 | 76.00 | 76.00 | 9.6M |
| 2022-02-25 | 78.00 | 84.00 | 78.00 | 81.00 | 32.3M |
| 2022-02-24 | 82.00 | 84.00 | 76.00 | 78.00 | 19.9M |
| 2022-02-23 | 88.00 | 89.00 | 81.00 | 81.00 | 36.0M |
| 2022-02-22 | 74.00 | 92.00 | 74.00 | 87.00 | 188.4M |
| 2022-02-21 | 78.00 | 79.00 | 73.00 | 74.00 | 9.8M |
| 2022-02-18 | 83.00 | 85.00 | 77.00 | 77.00 | 57.7M |
| 2022-02-17 | 65.00 | 86.00 | 65.00 | 82.00 | 187.6M |
| 2022-02-16 | 64.00 | 66.00 | 63.00 | 65.00 | 3.5M |
| 2022-02-15 | 65.00 | 66.00 | 64.00 | 64.00 | 2.3M |
| 2022-02-14 | 66.00 | 66.00 | 64.00 | 65.00 | 2.5M |
| 2022-02-11 | 66.00 | 67.00 | 65.00 | 65.00 | 3.0M |
| 2022-02-10 | 70.00 | 70.00 | 65.00 | 66.00 | 2.8M |
| 2022-02-09 | 65.00 | 66.00 | 64.00 | 65.00 | 2.4M |
| 2022-02-08 | 66.00 | 66.00 | 64.00 | 65.00 | 2.7M |
| 2022-02-07 | 62.00 | 66.00 | 62.00 | 66.00 | 1.8M |
| 2022-02-04 | 64.00 | 66.00 | 64.00 | 66.00 | 2.5M |
| 2022-02-03 | 61.00 | 69.00 | 61.00 | 66.00 | 3.7M |
| 2022-02-02 | 62.00 | 71.00 | 62.00 | 65.00 | 32.0M |
| 2022-01-31 | 61.00 | 70.00 | 61.00 | 65.00 | 12.5M |
| 2022-01-28 | 65.00 | 67.00 | 62.00 | 64.00 | 4.7M |
| 2022-01-27 | 66.00 | 69.00 | 65.00 | 66.00 | 3.2M |
| 2022-01-26 | 68.00 | 69.00 | 66.00 | 66.00 | 3.0M |
| 2022-01-25 | 71.00 | 71.00 | 66.00 | 68.00 | 3.6M |
| 2022-01-24 | 71.00 | 73.00 | 70.00 | 70.00 | 2.0M |
| 2022-01-21 | 72.00 | 72.00 | 71.00 | 71.00 | 1.1M |
| 2022-01-20 | 73.00 | 73.00 | 70.00 | 71.00 | 3.4M |
| 2022-01-19 | 73.00 | 74.00 | 71.00 | 72.00 | 2.0M |
| 2022-01-18 | 74.00 | 78.00 | 71.00 | 73.00 | 12.1M |
| 2022-01-17 | 76.00 | 77.00 | 72.00 | 74.00 | 2.8M |
| 2022-01-14 | 78.00 | 78.00 | 75.00 | 76.00 | 2.6M |
| 2022-01-13 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4M |
| 2022-01-12 | 77.00 | 79.00 | 76.00 | 78.00 | 1.6M |
| 2022-01-11 | 79.00 | 80.00 | 77.00 | 77.00 | 4.1M |
| 2022-01-10 | 80.00 | 81.00 | 78.00 | 80.00 | 0.8M |
| 2022-01-07 | 80.00 | 82.00 | 78.00 | 80.00 | 3.1M |
| 2022-01-06 | 81.00 | 85.00 | 79.00 | 80.00 | 8.1M |
| 2022-01-05 | 83.00 | 84.00 | 81.00 | 81.00 | 2.4M |
| 2022-01-04 | 86.00 | 86.00 | 82.00 | 83.00 | 6.3M |
| 2022-01-03 | 79.00 | 87.00 | 78.00 | 82.00 | 13.2M |