75.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.00 | 74.95 | 74.95 | 42.2K |
| 09:31 | 74.90 | 75.13 | 74.90 | 75.07 | 4.4K |
| 09:32 | 75.12 | 75.20 | 75.04 | 75.20 | 7.7K |
| 09:33 | 75.33 | 75.42 | 75.33 | 75.37 | 12.7K |
| 09:34 | 75.43 | 75.56 | 75.43 | 75.50 | 27.4K |
| 09:35 | 75.50 | 75.53 | 75.43 | 75.49 | 11.1K |
| 09:36 | 75.49 | 75.57 | 75.45 | 75.44 | 16.4K |
| 09:37 | 75.44 | 75.55 | 75.39 | 75.48 | 4.9K |
| 09:38 | 75.62 | 75.62 | 75.54 | 75.56 | 4.9K |
| 09:39 | 75.65 | 75.65 | 75.59 | 75.65 | 3.4K |
| 09:40 | 75.62 | 75.64 | 75.62 | 75.64 | 6.1K |
| 09:41 | 75.71 | 75.79 | 75.70 | 75.78 | 9.0K |
| 09:42 | 75.79 | 75.83 | 75.76 | 75.76 | 8.2K |
| 09:43 | 75.80 | 75.85 | 75.78 | 75.85 | 6.0K |
| 09:44 | 75.83 | 75.83 | 75.82 | 75.82 | 3.6K |
| 09:45 | 75.78 | 75.81 | 75.78 | 75.81 | 4.0K |
| 09:46 | 75.80 | 75.80 | 75.75 | 75.75 | 7.8K |
| 09:47 | 75.83 | 75.83 | 75.83 | 75.83 | 1.7K |
| 09:48 | 75.83 | 75.83 | 75.80 | 75.80 | 3.8K |
| 09:49 | 75.80 | 75.83 | 75.80 | 75.84 | 4.2K |
| 09:50 | 75.91 | 75.94 | 75.91 | 75.91 | 8.7K |
| 09:51 | 75.90 | 75.96 | 75.90 | 75.96 | 2.6K |
| 09:52 | 75.96 | 76.00 | 75.94 | 75.95 | 27.9K |
| 09:53 | 75.97 | 75.98 | 75.97 | 75.98 | 2.5K |
| 09:54 | 75.98 | 76.06 | 75.98 | 76.02 | 7.8K |
| 09:55 | 76.04 | 76.07 | 75.96 | 75.96 | 29.7K |
| 09:56 | 75.96 | 76.05 | 75.94 | 76.02 | 21.2K |
| 09:57 | 76.03 | 76.03 | 76.02 | 76.03 | 1.6K |
| 09:58 | 76.02 | 76.03 | 76.01 | 76.03 | 7.0K |
| 09:59 | 76.04 | 76.06 | 76.01 | 76.01 | 5.2K |
| 10:00 | 76.03 | 76.03 | 75.88 | 75.90 | 4.6K |
| 10:01 | 75.90 | 75.90 | 75.87 | 75.89 | 3.9K |
| 10:02 | 75.89 | 75.90 | 75.81 | 75.82 | 7.2K |
| 10:03 | 75.83 | 75.83 | 75.80 | 75.80 | 2.3K |
| 10:04 | 75.79 | 75.79 | 75.76 | 75.77 | 2.8K |
| 10:05 | 75.78 | 75.79 | 75.75 | 75.75 | 5.6K |
| 10:06 | 75.77 | 75.77 | 75.71 | 75.72 | 4.7K |
| 10:07 | 75.71 | 75.71 | 75.64 | 75.67 | 16.0K |
| 10:08 | 75.66 | 75.73 | 75.66 | 75.72 | 5.9K |
| 10:09 | 75.72 | 75.73 | 75.72 | 75.73 | 2.2K |
| 10:10 | 75.77 | 75.77 | 75.75 | 75.75 | 2.8K |
| 10:11 | 75.77 | 75.78 | 75.75 | 75.78 | 3.7K |
| 10:12 | 75.76 | 75.76 | 75.69 | 75.69 | 4.0K |
| 10:13 | 75.66 | 75.66 | 75.59 | 75.63 | 7.0K |
| 10:14 | 75.65 | 75.65 | 75.63 | 75.63 | 1.5K |
| 10:15 | 75.62 | 75.62 | 75.61 | 75.61 | 4.1K |
| 10:16 | 75.61 | 75.62 | 75.59 | 75.59 | 8.6K |
| 10:17 | 75.58 | 75.59 | 75.56 | 75.59 | 7.5K |
| 10:18 | 75.59 | 75.60 | 75.56 | 75.56 | 5.0K |
| 10:19 | 75.56 | 75.58 | 75.49 | 75.50 | 7.2K |
| 10:20 | 75.49 | 75.49 | 75.47 | 75.48 | 4.5K |
| 10:21 | 75.42 | 75.44 | 75.41 | 75.44 | 5.5K |
| 10:22 | 75.45 | 75.46 | 75.43 | 75.44 | 4.2K |
| 10:23 | 75.44 | 75.44 | 75.39 | 75.39 | 3.1K |
| 10:24 | 75.41 | 75.50 | 75.41 | 75.48 | 9.8K |
| 10:25 | 75.47 | 75.48 | 75.44 | 75.48 | 7.0K |
| 10:26 | 75.48 | 75.49 | 75.44 | 75.49 | 19.3K |
| 10:27 | 75.51 | 75.51 | 75.42 | 75.42 | 8.8K |
| 10:28 | 75.45 | 75.46 | 75.38 | 75.40 | 8.2K |
| 10:29 | 75.40 | 75.44 | 75.39 | 75.44 | 3.1K |
| 10:30 | 75.42 | 75.45 | 75.42 | 75.44 | 2.7K |
| 10:31 | 75.38 | 75.38 | 75.35 | 75.38 | 5.1K |
| 10:32 | 75.42 | 75.42 | 75.39 | 75.39 | 2.8K |
| 10:33 | 75.36 | 75.40 | 75.36 | 75.40 | 5.6K |
| 10:34 | 75.40 | 75.41 | 75.35 | 75.41 | 6.3K |
| 10:35 | 75.42 | 75.43 | 75.37 | 75.37 | 2.2K |
| 10:36 | 75.39 | 75.46 | 75.39 | 75.43 | 4.8K |
| 10:37 | 75.43 | 75.45 | 75.42 | 75.45 | 3.5K |
| 10:38 | 75.49 | 75.51 | 75.49 | 75.51 | 0.6K |
| 10:39 | 75.50 | 75.54 | 75.50 | 75.54 | 3.1K |
| 10:40 | 75.53 | 75.60 | 75.51 | 75.60 | 5.3K |
| 10:41 | 75.61 | 75.62 | 75.60 | 75.61 | 7.0K |
| 10:42 | 75.61 | 75.69 | 75.61 | 75.65 | 3.1K |
| 10:43 | 75.65 | 75.71 | 75.65 | 75.71 | 4.6K |
| 10:44 | 75.68 | 75.68 | 75.66 | 75.66 | 2.3K |
| 10:45 | 75.67 | 75.67 | 75.58 | 75.58 | 6.5K |
| 10:46 | 75.60 | 75.69 | 75.60 | 75.69 | 5.1K |
| 10:47 | 75.66 | 75.66 | 75.62 | 75.61 | 2.8K |
| 10:48 | 75.62 | 75.65 | 75.62 | 75.65 | 5.3K |
| 10:49 | 75.66 | 75.67 | 75.66 | 75.66 | 3.5K |
| 10:50 | 75.62 | 75.63 | 75.62 | 75.63 | 1.6K |
| 10:51 | 75.64 | 75.70 | 75.64 | 75.70 | 10.2K |
| 10:52 | 75.70 | 75.70 | 75.68 | 75.70 | 4.4K |
| 10:53 | 75.70 | 75.72 | 75.70 | 75.70 | 2.2K |
| 10:54 | 75.70 | 75.71 | 75.69 | 75.71 | 1.2K |
| 10:55 | 75.71 | 75.72 | 75.70 | 75.71 | 9.0K |
| 10:56 | 75.79 | 75.79 | 75.75 | 75.75 | 3.4K |
| 10:57 | 75.76 | 75.76 | 75.72 | 75.72 | 3.9K |
| 10:58 | 75.71 | 75.71 | 75.71 | 75.71 | 1.4K |
| 10:59 | 75.72 | 75.76 | 75.72 | 75.74 | 5.6K |
| 11:00 | 75.74 | 75.75 | 75.73 | 75.73 | 1.8K |
| 11:01 | 75.72 | 75.72 | 75.71 | 75.71 | 1.4K |
| 11:02 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 11:03 | 75.71 | 75.73 | 75.71 | 75.73 | 4.3K |
| 11:04 | 75.73 | 75.73 | 75.71 | 75.72 | 3.7K |
| 11:05 | 75.76 | 75.76 | 75.73 | 75.73 | 2.0K |
| 11:06 | 75.71 | 75.71 | 75.70 | 75.70 | 1.1K |
| 11:07 | 75.70 | 75.71 | 75.70 | 75.71 | 6.2K |
| 11:08 | 75.74 | 75.75 | 75.74 | 75.75 | 2.0K |
| 11:09 | 75.79 | 75.81 | 75.78 | 75.80 | 3.8K |
| 11:10 | 75.79 | 75.81 | 75.79 | 75.79 | 2.4K |
| 11:11 | 75.78 | 75.79 | 75.73 | 75.74 | 6.5K |
| 11:12 | 75.74 | 75.74 | 75.67 | 75.69 | 10.4K |
| 11:13 | 75.68 | 75.68 | 75.68 | 75.68 | 1.5K |
| 11:14 | 75.67 | 75.67 | 75.62 | 75.62 | 9.3K |
| 11:15 | 75.61 | 75.67 | 75.61 | 75.67 | 15.0K |
| 11:16 | 75.65 | 75.66 | 75.63 | 75.66 | 6.5K |
| 11:17 | 75.69 | 75.69 | 75.66 | 75.66 | 4.0K |
| 11:18 | 75.67 | 75.67 | 75.64 | 75.65 | 4.4K |
| 11:19 | 75.63 | 75.68 | 75.63 | 75.68 | 5.6K |
| 11:20 | 75.67 | 75.67 | 75.65 | 75.65 | 2.5K |
| 11:21 | 75.65 | 75.65 | 75.62 | 75.62 | 3.0K |
| 11:22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 11:23 | 75.62 | 75.64 | 75.62 | 75.64 | 3.8K |
| 11:24 | 75.65 | 75.67 | 75.65 | 75.67 | 1.7K |
| 11:25 | 75.67 | 75.69 | 75.67 | 75.69 | 2.2K |
| 11:26 | 75.65 | 75.65 | 75.65 | 75.65 | 3.4K |
| 11:27 | 75.66 | 75.66 | 75.61 | 75.61 | 2.6K |
| 11:28 | 75.63 | 75.65 | 75.62 | 75.62 | 5.7K |
| 11:29 | 75.65 | 75.65 | 75.65 | 75.65 | 2.6K |
| 11:30 | 75.66 | 75.67 | 75.66 | 75.67 | 2.0K |
| 11:31 | 75.68 | 75.69 | 75.68 | 75.68 | 3.3K |
| 11:32 | 75.66 | 75.66 | 75.66 | 75.66 | 3.4K |
| 11:34 | 75.63 | 75.66 | 75.63 | 75.66 | 4.4K |
| 11:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.8K |
| 11:36 | 75.68 | 75.68 | 75.68 | 75.68 | 0.7K |
| 11:37 | 75.69 | 75.69 | 75.65 | 75.65 | 6.6K |
| 11:38 | 75.66 | 75.66 | 75.66 | 75.66 | 1.0K |
| 11:39 | 75.67 | 75.68 | 75.67 | 75.67 | 2.5K |
| 11:40 | 75.67 | 75.68 | 75.61 | 75.61 | 5.1K |
| 11:41 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 11:43 | 75.59 | 75.59 | 75.59 | 75.58 | 1.1K |
| 11:44 | 75.59 | 75.59 | 75.58 | 75.58 | 2.0K |
| 11:45 | 75.56 | 75.56 | 75.55 | 75.55 | 1.4K |
| 11:46 | 75.53 | 75.55 | 75.53 | 75.55 | 5.7K |
| 11:47 | 75.56 | 75.59 | 75.56 | 75.59 | 8.0K |
| 11:48 | 75.64 | 75.66 | 75.64 | 75.66 | 0.9K |
| 11:49 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 11:50 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 11:51 | 75.68 | 75.70 | 75.68 | 75.69 | 1.9K |
| 11:52 | 75.69 | 75.69 | 75.68 | 75.68 | 1.5K |
| 11:53 | 75.69 | 75.69 | 75.66 | 75.66 | 4.6K |
| 11:54 | 75.65 | 75.65 | 75.64 | 75.64 | 1.9K |
| 11:55 | 75.63 | 75.63 | 75.63 | 75.63 | 1.6K |
| 11:56 | 75.61 | 75.61 | 75.58 | 75.58 | 2.8K |
| 11:57 | 75.60 | 75.60 | 75.59 | 75.59 | 3.0K |
| 11:58 | 75.60 | 75.60 | 75.58 | 75.58 | 1.2K |
| 11:59 | 75.57 | 75.57 | 75.56 | 75.57 | 3.8K |
| 12:00 | 75.57 | 75.60 | 75.57 | 75.60 | 4.2K |
| 12:02 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 12:03 | 75.62 | 75.62 | 75.60 | 75.60 | 1.9K |
| 12:04 | 75.62 | 75.64 | 75.62 | 75.64 | 3.2K |
| 12:05 | 75.64 | 75.64 | 75.60 | 75.60 | 2.8K |
| 12:06 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 12:07 | 75.63 | 75.63 | 75.62 | 75.63 | 0.9K |
| 12:08 | 75.63 | 75.63 | 75.62 | 75.62 | 1.3K |
| 12:09 | 75.60 | 75.61 | 75.60 | 75.61 | 2.0K |
| 12:11 | 75.61 | 75.61 | 75.59 | 75.60 | 2.5K |
| 12:12 | 75.60 | 75.60 | 75.58 | 75.60 | 2.0K |
| 12:13 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:14 | 75.61 | 75.61 | 75.60 | 75.61 | 1.5K |
| 12:15 | 75.61 | 75.62 | 75.61 | 75.61 | 3.9K |
| 12:16 | 75.62 | 75.63 | 75.62 | 75.63 | 5.0K |
| 12:17 | 75.63 | 75.63 | 75.63 | 75.63 | 2.8K |
| 12:18 | 75.62 | 75.62 | 75.62 | 75.62 | 0.9K |
| 12:20 | 75.63 | 75.64 | 75.63 | 75.64 | 3.4K |
| 12:21 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 12:22 | 75.65 | 75.65 | 75.62 | 75.63 | 6.5K |
| 12:23 | 75.61 | 75.61 | 75.57 | 75.57 | 3.9K |
| 12:24 | 75.57 | 75.57 | 75.57 | 75.57 | 5.0K |
| 12:25 | 75.58 | 75.59 | 75.58 | 75.58 | 1.9K |
| 12:26 | 75.57 | 75.57 | 75.56 | 75.56 | 2.6K |
| 12:27 | 75.55 | 75.57 | 75.53 | 75.56 | 8.3K |
| 12:28 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 12:29 | 75.56 | 75.56 | 75.55 | 75.55 | 0.6K |
| 12:30 | 75.55 | 75.58 | 75.55 | 75.57 | 7.0K |
| 12:32 | 75.58 | 75.64 | 75.58 | 75.64 | 5.6K |
| 12:33 | 75.63 | 75.63 | 75.63 | 75.63 | 1.8K |
| 12:34 | 75.62 | 75.63 | 75.62 | 75.62 | 1.3K |
| 12:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 12:36 | 75.61 | 75.62 | 75.61 | 75.62 | 6.3K |
| 12:37 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 12:38 | 75.62 | 75.62 | 75.60 | 75.60 | 6.0K |
| 12:39 | 75.61 | 75.66 | 75.61 | 75.66 | 5.4K |
| 12:40 | 75.70 | 75.71 | 75.70 | 75.71 | 2.7K |
| 12:41 | 75.71 | 75.72 | 75.71 | 75.72 | 5.0K |
| 12:42 | 75.72 | 75.74 | 75.72 | 75.74 | 4.8K |
| 12:44 | 75.76 | 75.77 | 75.76 | 75.77 | 4.4K |
| 12:45 | 75.75 | 75.75 | 75.70 | 75.70 | 8.8K |
| 12:46 | 75.69 | 75.69 | 75.69 | 75.69 | 1.8K |
| 12:48 | 75.72 | 75.72 | 75.72 | 75.72 | 4.9K |
| 12:50 | 75.74 | 75.74 | 75.72 | 75.72 | 3.9K |
| 12:52 | 75.73 | 75.74 | 75.73 | 75.74 | 2.2K |
| 12:53 | 75.75 | 75.75 | 75.73 | 75.73 | 1.9K |
| 12:55 | 75.73 | 75.75 | 75.73 | 75.74 | 3.9K |
| 12:56 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 12:57 | 75.74 | 75.75 | 75.74 | 75.75 | 1.4K |
| 12:58 | 75.76 | 75.77 | 75.76 | 75.77 | 4.5K |
| 12:59 | 75.79 | 75.81 | 75.78 | 75.81 | 2.1K |
| 13:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 13:01 | 75.82 | 75.86 | 75.82 | 75.86 | 2.8K |
| 13:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.4K |
| 13:03 | 75.87 | 75.87 | 75.87 | 75.86 | 1.1K |
| 13:04 | 75.86 | 75.86 | 75.83 | 75.83 | 4.3K |
| 13:05 | 75.83 | 75.84 | 75.83 | 75.84 | 1.0K |
| 13:06 | 75.84 | 75.84 | 75.84 | 75.84 | 0.6K |
| 13:07 | 75.83 | 75.83 | 75.80 | 75.80 | 5.0K |
| 13:08 | 75.81 | 75.81 | 75.81 | 75.81 | 2.0K |
| 13:09 | 75.81 | 75.81 | 75.81 | 75.81 | 1.4K |
| 13:10 | 75.81 | 75.81 | 75.79 | 75.79 | 6.6K |
| 13:11 | 75.79 | 75.79 | 75.79 | 75.79 | 0.6K |
| 13:12 | 75.79 | 75.80 | 75.79 | 75.80 | 3.5K |
| 13:13 | 75.81 | 75.81 | 75.80 | 75.80 | 0.9K |
| 13:14 | 75.79 | 75.81 | 75.79 | 75.81 | 1.7K |
| 13:15 | 75.81 | 75.81 | 75.80 | 75.80 | 3.0K |
| 13:16 | 75.80 | 75.80 | 75.77 | 75.77 | 4.9K |
| 13:17 | 75.77 | 75.84 | 75.77 | 75.83 | 6.5K |
| 13:18 | 75.82 | 75.83 | 75.82 | 75.83 | 0.5K |
| 13:19 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 13:20 | 75.82 | 75.82 | 75.79 | 75.80 | 3.5K |
| 13:21 | 75.80 | 75.83 | 75.80 | 75.83 | 6.5K |
| 13:22 | 75.84 | 75.84 | 75.84 | 75.84 | 1.2K |
| 13:23 | 75.84 | 75.85 | 75.84 | 75.84 | 0.5K |
| 13:24 | 75.84 | 75.84 | 75.84 | 75.84 | 3.2K |
| 13:25 | 75.85 | 75.85 | 75.85 | 75.85 | 1.1K |
| 13:26 | 75.86 | 75.89 | 75.85 | 75.88 | 5.7K |
| 13:27 | 75.88 | 75.89 | 75.88 | 75.88 | 4.7K |
| 13:28 | 75.86 | 75.91 | 75.86 | 75.91 | 4.3K |
| 13:29 | 75.92 | 75.92 | 75.91 | 75.92 | 1.6K |
| 13:30 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 13:31 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 13:32 | 75.88 | 75.88 | 75.86 | 75.88 | 5.6K |
| 13:33 | 75.89 | 75.89 | 75.89 | 75.89 | 0.8K |
| 13:34 | 75.89 | 75.89 | 75.87 | 75.87 | 2.3K |
| 13:35 | 75.88 | 75.88 | 75.79 | 75.79 | 3.4K |
| 13:36 | 75.78 | 75.78 | 75.76 | 75.76 | 0.7K |
| 13:37 | 75.77 | 75.78 | 75.77 | 75.78 | 1.8K |
| 13:38 | 75.78 | 75.78 | 75.78 | 75.78 | 0.9K |
| 13:39 | 75.77 | 75.77 | 75.74 | 75.75 | 2.8K |
| 13:40 | 75.74 | 75.74 | 75.72 | 75.72 | 2.5K |
| 13:41 | 75.71 | 75.76 | 75.71 | 75.75 | 7.3K |
| 13:42 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 13:43 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 13:44 | 75.71 | 75.76 | 75.71 | 75.76 | 6.7K |
| 13:45 | 75.79 | 75.79 | 75.79 | 75.79 | 0.7K |
| 13:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:47 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 13:48 | 75.77 | 75.78 | 75.77 | 75.78 | 5.2K |
| 13:49 | 75.77 | 75.77 | 75.76 | 75.76 | 1.6K |
| 13:50 | 75.77 | 75.77 | 75.77 | 75.77 | 2.9K |
| 13:51 | 75.75 | 75.75 | 75.73 | 75.73 | 3.5K |
| 13:52 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 13:53 | 75.67 | 75.68 | 75.67 | 75.67 | 2.3K |
| 13:54 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 13:55 | 75.71 | 75.71 | 75.69 | 75.69 | 12.4K |
| 13:56 | 75.67 | 75.69 | 75.67 | 75.69 | 0.9K |
| 13:57 | 75.71 | 75.71 | 75.71 | 75.71 | 1.0K |
| 13:58 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:59 | 75.72 | 75.72 | 75.72 | 75.72 | 3.4K |
| 14:00 | 75.73 | 75.73 | 75.73 | 75.73 | 0.9K |
| 14:01 | 75.74 | 75.74 | 75.74 | 75.74 | 2.5K |
| 14:02 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 14:03 | 75.70 | 75.70 | 75.70 | 75.69 | 7.1K |
| 14:04 | 75.70 | 75.70 | 75.69 | 75.69 | 1.8K |
| 14:05 | 75.69 | 75.69 | 75.68 | 75.68 | 2.4K |
| 14:06 | 75.66 | 75.66 | 75.66 | 75.66 | 1.1K |
| 14:07 | 75.67 | 75.67 | 75.63 | 75.64 | 5.1K |
| 14:08 | 75.64 | 75.65 | 75.64 | 75.64 | 0.7K |
| 14:09 | 75.64 | 75.64 | 75.64 | 75.64 | 1.0K |
| 14:10 | 75.64 | 75.65 | 75.64 | 75.64 | 3.5K |
| 14:11 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 14:12 | 75.64 | 75.64 | 75.64 | 75.64 | 9.3K |
| 14:13 | 75.64 | 75.67 | 75.64 | 75.67 | 5.9K |
| 14:14 | 75.67 | 75.67 | 75.66 | 75.67 | 2.2K |
| 14:15 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 14:16 | 75.67 | 75.68 | 75.65 | 75.67 | 7.4K |
| 14:17 | 75.67 | 75.67 | 75.65 | 75.65 | 1.2K |
| 14:18 | 75.65 | 75.65 | 75.65 | 75.65 | 5.5K |
| 14:19 | 75.62 | 75.62 | 75.59 | 75.60 | 5.3K |
| 14:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 14:21 | 75.60 | 75.60 | 75.59 | 75.60 | 2.4K |
| 14:23 | 75.60 | 75.61 | 75.60 | 75.61 | 1.4K |
| 14:24 | 75.62 | 75.65 | 75.62 | 75.64 | 10.0K |
| 14:25 | 75.63 | 75.63 | 75.62 | 75.62 | 1.5K |
| 14:26 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 14:27 | 75.61 | 75.62 | 75.61 | 75.62 | 3.2K |
| 14:28 | 75.62 | 75.62 | 75.62 | 75.62 | 2.5K |
| 14:30 | 75.63 | 75.65 | 75.63 | 75.63 | 4.1K |
| 14:31 | 75.63 | 75.63 | 75.62 | 75.61 | 3.0K |
| 14:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 14:33 | 75.61 | 75.62 | 75.61 | 75.62 | 3.8K |
| 14:34 | 75.61 | 75.63 | 75.61 | 75.63 | 4.4K |
| 14:35 | 75.64 | 75.68 | 75.64 | 75.67 | 1.8K |
| 14:36 | 75.66 | 75.68 | 75.66 | 75.68 | 1.0K |
| 14:37 | 75.68 | 75.74 | 75.68 | 75.74 | 1.7K |
| 14:38 | 75.74 | 75.77 | 75.72 | 75.77 | 3.3K |
| 14:39 | 75.78 | 75.78 | 75.76 | 75.78 | 1.2K |
| 14:40 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 14:41 | 75.78 | 75.81 | 75.78 | 75.80 | 4.7K |
| 14:42 | 75.83 | 75.83 | 75.80 | 75.80 | 7.0K |
| 14:43 | 75.78 | 75.80 | 75.77 | 75.77 | 5.3K |
| 14:44 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 14:45 | 75.77 | 75.79 | 75.74 | 75.79 | 6.1K |
| 14:46 | 75.79 | 75.79 | 75.78 | 75.78 | 2.3K |
| 14:47 | 75.78 | 75.78 | 75.78 | 75.78 | 0.8K |
| 14:48 | 75.79 | 75.83 | 75.79 | 75.83 | 4.6K |
| 14:49 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 14:50 | 75.81 | 75.81 | 75.81 | 75.81 | 1.3K |
| 14:51 | 75.81 | 75.81 | 75.81 | 75.81 | 2.3K |
| 14:53 | 75.83 | 75.84 | 75.82 | 75.84 | 4.8K |
| 14:54 | 75.83 | 75.83 | 75.83 | 75.83 | 0.8K |
| 14:55 | 75.83 | 75.85 | 75.83 | 75.85 | 2.9K |
| 14:56 | 75.84 | 75.84 | 75.84 | 75.84 | 0.6K |
| 14:57 | 75.85 | 75.88 | 75.85 | 75.86 | 6.6K |
| 14:58 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 14:59 | 75.87 | 75.88 | 75.87 | 75.88 | 3.3K |
| 15:00 | 75.87 | 75.87 | 75.87 | 75.87 | 1.0K |
| 15:01 | 75.87 | 75.87 | 75.87 | 75.86 | 4.0K |
| 15:02 | 75.87 | 75.87 | 75.86 | 75.86 | 0.7K |
| 15:03 | 75.86 | 75.86 | 75.85 | 75.85 | 4.3K |
| 15:04 | 75.86 | 75.86 | 75.84 | 75.84 | 2.5K |
| 15:05 | 75.84 | 75.85 | 75.83 | 75.83 | 5.1K |
| 15:06 | 75.84 | 75.84 | 75.84 | 75.84 | 3.0K |
| 15:07 | 75.84 | 75.86 | 75.84 | 75.86 | 4.3K |
| 15:08 | 75.86 | 75.86 | 75.86 | 75.86 | 4.0K |
| 15:09 | 75.87 | 75.87 | 75.87 | 75.86 | 0.7K |
| 15:10 | 75.87 | 75.87 | 75.87 | 75.87 | 4.9K |
| 15:11 | 75.87 | 75.87 | 75.87 | 75.86 | 0.7K |
| 15:12 | 75.87 | 75.87 | 75.83 | 75.83 | 7.2K |
| 15:13 | 75.83 | 75.83 | 75.83 | 75.83 | 1.1K |
| 15:14 | 75.83 | 75.83 | 75.83 | 75.83 | 2.5K |
| 15:15 | 75.85 | 75.86 | 75.85 | 75.86 | 7.4K |
| 15:16 | 75.87 | 75.87 | 75.86 | 75.86 | 3.2K |
| 15:17 | 75.87 | 75.87 | 75.87 | 75.87 | 2.9K |
| 15:19 | 75.87 | 75.89 | 75.87 | 75.89 | 4.3K |
| 15:20 | 75.88 | 75.89 | 75.87 | 75.87 | 3.6K |
| 15:21 | 75.87 | 75.87 | 75.87 | 75.86 | 1.0K |
| 15:22 | 75.85 | 75.85 | 75.85 | 75.85 | 5.3K |
| 15:23 | 75.85 | 75.86 | 75.85 | 75.86 | 1.2K |
| 15:24 | 75.86 | 75.86 | 75.86 | 75.86 | 3.7K |
| 15:25 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 15:26 | 75.86 | 75.88 | 75.86 | 75.88 | 9.4K |
| 15:27 | 75.89 | 75.89 | 75.87 | 75.86 | 6.3K |
| 15:28 | 75.86 | 75.86 | 75.85 | 75.85 | 3.2K |
| 15:29 | 75.84 | 75.84 | 75.83 | 75.83 | 2.1K |
| 15:30 | 75.83 | 75.84 | 75.82 | 75.82 | 6.2K |
| 15:31 | 75.79 | 75.82 | 75.79 | 75.81 | 3.5K |
| 15:32 | 75.78 | 75.78 | 75.76 | 75.76 | 4.2K |
| 15:33 | 75.75 | 75.75 | 75.72 | 75.72 | 3.8K |
| 15:34 | 75.72 | 75.73 | 75.71 | 75.73 | 9.4K |
| 15:35 | 75.75 | 75.76 | 75.75 | 75.76 | 4.2K |
| 15:36 | 75.76 | 75.76 | 75.75 | 75.76 | 2.7K |
| 15:37 | 75.75 | 75.75 | 75.74 | 75.74 | 4.7K |
| 15:38 | 75.73 | 75.73 | 75.70 | 75.70 | 5.2K |
| 15:39 | 75.70 | 75.72 | 75.70 | 75.71 | 4.9K |
| 15:40 | 75.71 | 75.72 | 75.71 | 75.72 | 3.8K |
| 15:41 | 75.71 | 75.72 | 75.71 | 75.72 | 1.9K |
| 15:42 | 75.74 | 75.79 | 75.74 | 75.79 | 9.7K |
| 15:43 | 75.79 | 75.79 | 75.78 | 75.78 | 1.9K |
| 15:44 | 75.78 | 75.78 | 75.75 | 75.76 | 13.7K |
| 15:45 | 75.75 | 75.76 | 75.75 | 75.76 | 3.5K |
| 15:46 | 75.76 | 75.77 | 75.76 | 75.76 | 3.6K |
| 15:47 | 75.76 | 75.76 | 75.75 | 75.75 | 4.2K |
| 15:48 | 75.75 | 75.77 | 75.75 | 75.77 | 4.1K |
| 15:49 | 75.76 | 75.82 | 75.76 | 75.81 | 10.7K |
| 15:50 | 75.82 | 75.82 | 75.76 | 75.76 | 29.5K |
| 15:51 | 75.78 | 75.78 | 75.70 | 75.70 | 9.1K |
| 15:52 | 75.70 | 75.76 | 75.70 | 75.76 | 14.2K |
| 15:53 | 75.75 | 75.83 | 75.75 | 75.83 | 11.7K |
| 15:54 | 75.82 | 75.94 | 75.82 | 75.91 | 27.4K |
| 15:55 | 75.92 | 75.92 | 75.86 | 75.88 | 22.5K |
| 15:56 | 75.89 | 75.90 | 75.86 | 75.89 | 37.5K |
| 15:57 | 75.88 | 75.89 | 75.85 | 75.86 | 42.8K |
| 15:58 | 75.82 | 75.88 | 75.82 | 75.88 | 49.8K |
| 15:59 | 75.88 | 75.93 | 75.88 | 75.92 | 346.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 76.91 | 77.00 | 75.09 | 75.20 | 1.7M |
| 2025-09-29 | 77.05 | 77.80 | 76.06 | 76.13 | 1.3M |
| 2025-09-26 | 75.00 | 76.07 | 74.81 | 75.92 | 2.3M |
| 2025-09-25 | 76.55 | 76.55 | 75.37 | 75.71 | 1.8M |
| 2025-09-24 | 77.59 | 78.08 | 76.51 | 76.55 | 3.2M |
| 2025-09-23 | 77.09 | 77.60 | 76.60 | 76.71 | 2.6M |
| 2025-09-22 | 77.12 | 78.24 | 77.12 | 77.82 | 2.2M |
| 2025-09-19 | 78.21 | 78.55 | 77.25 | 78.52 | 2.7M |
| 2025-09-18 | 76.91 | 78.65 | 76.91 | 78.15 | 4.1M |
| 2025-09-17 | 77.45 | 77.87 | 76.17 | 76.79 | 4.8M |
| 2025-09-16 | 75.29 | 77.14 | 74.92 | 76.58 | 4.3M |
| 2025-09-15 | 73.95 | 74.83 | 73.86 | 74.12 | 1.8M |
| 2025-09-12 | 74.50 | 74.64 | 73.45 | 73.87 | 1.4M |
| 2025-09-11 | 73.50 | 74.85 | 73.27 | 74.83 | 3.0M |
| 2025-09-10 | 72.78 | 73.47 | 71.78 | 72.50 | 2.7M |
| 2025-09-09 | 72.00 | 72.51 | 71.86 | 72.40 | 2.8M |
| 2025-09-08 | 73.00 | 73.05 | 71.95 | 73.02 | 2.8M |
| 2025-09-05 | 73.15 | 73.75 | 72.57 | 72.79 | 4.2M |
| 2025-09-04 | 71.35 | 73.00 | 71.08 | 72.99 | 3.7M |
| 2025-09-03 | 71.08 | 71.76 | 70.65 | 71.23 | 2.9M |
| 2025-09-02 | 72.11 | 72.32 | 70.78 | 71.59 | 4.4M |
| 2025-08-29 | 74.99 | 75.69 | 73.50 | 73.75 | 4.2M |
| 2025-08-28 | 70.19 | 75.35 | 69.67 | 75.03 | 9.0M |
| 2025-08-27 | 64.62 | 65.40 | 63.94 | 65.29 | 2.9M |
| 2025-08-26 | 65.78 | 65.98 | 64.85 | 64.93 | 2.2M |
| 2025-08-25 | 65.68 | 66.50 | 65.50 | 65.93 | 2.6M |
| 2025-08-22 | 64.21 | 64.95 | 63.72 | 64.92 | 2.9M |
| 2025-08-21 | 63.28 | 64.14 | 63.28 | 63.62 | 2.0M |
| 2025-08-20 | 63.60 | 63.71 | 62.66 | 63.18 | 2.4M |
| 2025-08-19 | 64.23 | 64.93 | 64.17 | 64.86 | 4.3M |
| 2025-08-18 | 63.67 | 64.40 | 62.75 | 62.95 | 3.8M |
| 2025-08-15 | 62.40 | 62.80 | 61.90 | 62.37 | 4.1M |
| 2025-08-14 | 61.65 | 62.00 | 60.13 | 60.31 | 3.6M |
| 2025-08-13 | 61.75 | 62.28 | 61.57 | 61.86 | 5.3M |
| 2025-08-12 | 60.35 | 60.38 | 59.30 | 59.34 | 4.3M |
| 2025-08-11 | 60.00 | 60.13 | 59.39 | 59.48 | 4.2M |
| 2025-08-08 | 61.44 | 61.86 | 58.44 | 58.80 | 7.0M |
| 2025-08-07 | 62.58 | 63.15 | 61.59 | 62.16 | 1.9M |
| 2025-08-06 | 61.23 | 62.08 | 61.23 | 61.90 | 1.5M |
| 2025-08-05 | 61.84 | 62.12 | 61.11 | 61.17 | 1.1M |
| 2025-08-04 | 61.78 | 62.40 | 61.60 | 62.06 | 1.2M |
| 2025-08-01 | 61.26 | 61.41 | 59.86 | 60.63 | 2.2M |
| 2025-07-31 | 62.04 | 62.55 | 61.50 | 61.95 | 1.9M |
| 2025-07-30 | 62.81 | 63.16 | 61.47 | 61.73 | 2.5M |
| 2025-07-29 | 63.31 | 63.70 | 62.82 | 63.13 | 1.7M |
| 2025-07-28 | 63.73 | 64.17 | 63.14 | 63.50 | 2.3M |
| 2025-07-25 | 64.33 | 64.76 | 63.83 | 64.43 | 1.2M |
| 2025-07-24 | 64.57 | 64.90 | 64.13 | 64.54 | 1.5M |
| 2025-07-23 | 63.85 | 65.22 | 63.55 | 64.55 | 1.9M |
| 2025-07-22 | 63.00 | 63.84 | 62.44 | 63.30 | 1.6M |
| 2025-07-21 | 63.54 | 64.18 | 63.19 | 63.37 | 1.5M |
| 2025-07-18 | 63.23 | 63.90 | 62.79 | 63.61 | 4.4M |
| 2025-07-17 | 63.03 | 63.25 | 62.26 | 62.32 | 2.6M |
| 2025-07-16 | 63.52 | 64.23 | 62.94 | 63.03 | 3.1M |
| 2025-07-15 | 61.82 | 63.13 | 61.25 | 63.09 | 5.4M |
| 2025-07-14 | 61.98 | 62.43 | 61.55 | 61.66 | 1.6M |
| 2025-07-11 | 62.00 | 62.74 | 61.70 | 61.92 | 1.7M |
| 2025-07-10 | 62.00 | 62.65 | 61.54 | 61.87 | 1.8M |
| 2025-07-09 | 60.89 | 61.50 | 60.20 | 61.35 | 4.1M |
| 2025-07-08 | 61.10 | 61.11 | 60.38 | 60.54 | 2.3M |
| 2025-07-07 | 60.60 | 62.22 | 60.15 | 61.46 | 3.6M |
| 2025-07-03 | 58.50 | 59.12 | 58.41 | 58.74 | 1.0M |
| 2025-07-02 | 59.09 | 59.35 | 58.76 | 59.12 | 1.3M |
| 2025-07-01 | 58.50 | 59.16 | 58.30 | 58.97 | 2.1M |
| 2025-06-30 | 58.17 | 58.97 | 57.82 | 58.64 | 2.0M |
| 2025-06-27 | 58.52 | 58.80 | 58.16 | 58.67 | 0.9M |
| 2025-06-26 | 59.35 | 59.35 | 58.58 | 58.70 | 1.6M |
| 2025-06-25 | 58.97 | 59.61 | 58.81 | 59.37 | 3.6M |
| 2025-06-24 | 57.98 | 59.16 | 57.84 | 58.89 | 4.0M |
| 2025-06-23 | 56.13 | 57.67 | 55.83 | 57.61 | 3.9M |
| 2025-06-20 | 56.48 | 56.84 | 55.70 | 55.85 | 5.5M |
| 2025-06-18 | 58.29 | 58.60 | 56.37 | 56.54 | 7.0M |
| 2025-06-17 | 60.73 | 61.65 | 60.50 | 60.67 | 2.8M |
| 2025-06-16 | 60.64 | 61.27 | 60.44 | 60.45 | 1.4M |
| 2025-06-13 | 59.76 | 60.27 | 59.60 | 59.98 | 2.9M |
| 2025-06-12 | 61.06 | 61.14 | 60.70 | 60.92 | 2.0M |
| 2025-06-11 | 62.19 | 62.35 | 61.06 | 61.26 | 1.6M |
| 2025-06-10 | 62.17 | 62.50 | 61.32 | 61.96 | 2.1M |
| 2025-06-09 | 62.17 | 62.45 | 60.94 | 62.36 | 1.9M |
| 2025-06-06 | 59.98 | 60.78 | 59.43 | 60.61 | 3.4M |
| 2025-06-05 | 61.63 | 62.37 | 61.54 | 61.98 | 3.8M |
| 2025-06-04 | 61.30 | 61.97 | 60.69 | 61.63 | 3.2M |
| 2025-06-03 | 63.89 | 64.00 | 62.64 | 63.05 | 2.3M |
| 2025-06-02 | 62.85 | 63.92 | 62.85 | 63.65 | 1.1M |
| 2025-05-30 | 63.19 | 63.19 | 61.88 | 62.65 | 2.2M |
| 2025-05-29 | 64.80 | 65.25 | 63.88 | 64.56 | 2.8M |
| 2025-05-28 | 62.44 | 63.18 | 62.34 | 63.17 | 1.7M |
| 2025-05-27 | 62.33 | 63.00 | 61.62 | 61.75 | 2.1M |
| 2025-05-23 | 61.45 | 62.83 | 61.23 | 62.33 | 3.0M |
| 2025-05-22 | 61.62 | 62.08 | 60.85 | 61.06 | 4.0M |
| 2025-05-21 | 63.67 | 63.67 | 61.92 | 62.25 | 3.8M |
| 2025-05-20 | 63.65 | 64.19 | 61.28 | 63.38 | 7.6M |
| 2025-05-19 | 65.71 | 67.44 | 65.07 | 67.10 | 4.3M |
| 2025-05-16 | 65.10 | 65.43 | 64.52 | 64.97 | 2.9M |
| 2025-05-15 | 65.86 | 65.92 | 65.07 | 65.51 | 2.8M |
| 2025-05-14 | 66.44 | 66.61 | 65.53 | 66.38 | 2.3M |
| 2025-05-13 | 65.44 | 66.92 | 65.20 | 66.24 | 2.0M |
| 2025-05-12 | 64.50 | 65.82 | 64.19 | 65.52 | 3.3M |
| 2025-05-09 | 61.27 | 62.13 | 60.80 | 61.45 | 1.7M |
| 2025-05-08 | 62.28 | 62.55 | 61.42 | 61.97 | 1.9M |
| 2025-05-07 | 61.91 | 62.27 | 61.20 | 62.12 | 2.5M |
| 2025-05-06 | 60.99 | 62.39 | 60.83 | 61.22 | 3.9M |
| 2025-05-05 | 59.71 | 60.96 | 59.54 | 60.49 | 2.2M |
| 2025-05-02 | 60.90 | 60.93 | 59.72 | 60.17 | 2.7M |
| 2025-05-01 | 58.76 | 59.75 | 58.64 | 59.38 | 1.4M |
| 2025-04-30 | 59.54 | 59.71 | 58.65 | 58.99 | 2.1M |
| 2025-04-29 | 59.19 | 59.93 | 58.96 | 59.33 | 2.7M |
| 2025-04-28 | 58.08 | 59.10 | 58.08 | 58.62 | 2.4M |
| 2025-04-25 | 57.66 | 58.07 | 57.17 | 57.52 | 3.0M |
| 2025-04-24 | 57.61 | 58.65 | 57.36 | 57.66 | 2.5M |
| 2025-04-23 | 58.20 | 59.56 | 58.17 | 58.20 | 5.1M |
| 2025-04-22 | 56.50 | 57.67 | 56.50 | 56.87 | 4.3M |
| 2025-04-21 | 54.78 | 55.51 | 54.03 | 55.25 | 4.2M |
| 2025-04-17 | 56.94 | 57.70 | 54.61 | 54.85 | 6.3M |
| 2025-04-16 | 56.42 | 56.59 | 54.94 | 55.55 | 5.1M |
| 2025-04-15 | 56.37 | 57.00 | 56.34 | 56.47 | 3.4M |
| 2025-04-14 | 56.50 | 59.42 | 56.50 | 56.75 | 7.5M |
| 2025-04-11 | 54.25 | 54.92 | 52.64 | 54.73 | 5.6M |
| 2025-04-10 | 56.86 | 56.89 | 53.37 | 54.19 | 8.8M |
| 2025-04-09 | 53.19 | 55.59 | 51.97 | 54.79 | 8.9M |
| 2025-04-08 | 55.02 | 55.60 | 51.35 | 52.21 | 8.3M |
| 2025-04-07 | 53.05 | 57.19 | 52.52 | 53.55 | 8.1M |
| 2025-04-04 | 57.50 | 57.50 | 54.35 | 55.89 | 7.9M |
| 2025-04-03 | 62.39 | 62.41 | 61.12 | 61.20 | 3.8M |
| 2025-04-02 | 63.08 | 63.84 | 62.53 | 63.58 | 1.6M |
| 2025-04-01 | 63.25 | 64.14 | 62.47 | 63.17 | 2.7M |
| 2025-03-31 | 63.04 | 63.96 | 62.60 | 63.58 | 2.5M |
| 2025-03-28 | 64.80 | 65.18 | 62.64 | 62.68 | 2.5M |
| 2025-03-27 | 64.17 | 65.69 | 64.01 | 65.18 | 2.3M |
| 2025-03-26 | 63.46 | 63.90 | 62.50 | 63.11 | 2.2M |
| 2025-03-25 | 63.19 | 63.71 | 62.73 | 63.67 | 3.3M |
| 2025-03-24 | 65.15 | 65.23 | 63.45 | 63.91 | 3.9M |
| 2025-03-21 | 63.21 | 64.26 | 62.69 | 64.23 | 4.1M |
| 2025-03-20 | 64.49 | 64.85 | 63.73 | 64.53 | 3.2M |
| 2025-03-19 | 66.90 | 67.28 | 65.77 | 67.00 | 3.9M |
| 2025-03-18 | 66.54 | 67.10 | 65.71 | 66.09 | 3.5M |
| 2025-03-17 | 62.51 | 66.73 | 62.30 | 66.67 | 6.3M |
| 2025-03-14 | 62.64 | 63.50 | 61.98 | 62.03 | 2.5M |
| 2025-03-13 | 61.05 | 61.17 | 60.10 | 60.80 | 3.2M |
| 2025-03-12 | 60.50 | 61.63 | 59.32 | 61.62 | 4.5M |
| 2025-03-11 | 62.34 | 62.60 | 60.40 | 61.59 | 4.7M |
| 2025-03-10 | 63.05 | 64.19 | 62.02 | 62.22 | 4.3M |
| 2025-03-07 | 63.57 | 64.44 | 62.30 | 63.83 | 7.7M |
| 2025-03-06 | 63.91 | 64.84 | 63.13 | 63.52 | 7.1M |
| 2025-03-05 | 60.78 | 64.11 | 60.68 | 64.01 | 7.5M |
| 2025-03-04 | 57.59 | 60.26 | 57.25 | 59.36 | 5.3M |
| 2025-03-03 | 57.90 | 60.19 | 57.80 | 57.81 | 4.8M |
| 2025-02-28 | 55.72 | 57.95 | 55.69 | 56.68 | 5.6M |
| 2025-02-27 | 57.63 | 58.22 | 56.81 | 57.20 | 7.8M |
| 2025-02-26 | 60.82 | 60.93 | 58.36 | 58.61 | 12.4M |
| 2025-02-25 | 59.04 | 59.11 | 55.60 | 57.30 | 17.8M |
| 2025-02-24 | 67.41 | 67.41 | 64.51 | 64.66 | 6.1M |
| 2025-02-21 | 67.25 | 68.47 | 66.15 | 67.02 | 6.2M |
| 2025-02-20 | 66.37 | 67.21 | 63.70 | 66.11 | 5.9M |
| 2025-02-19 | 67.64 | 67.68 | 66.27 | 66.68 | 2.0M |
| 2025-02-18 | 68.10 | 68.22 | 66.17 | 67.17 | 4.0M |
| 2025-02-14 | 72.06 | 72.14 | 68.86 | 69.25 | 4.3M |
| 2025-02-13 | 67.19 | 69.79 | 67.19 | 69.74 | 2.6M |
| 2025-02-12 | 66.25 | 68.44 | 64.85 | 68.06 | 3.3M |
| 2025-02-11 | 65.66 | 67.13 | 62.87 | 65.69 | 2.9M |
| 2025-02-10 | 70.00 | 70.25 | 67.56 | 68.39 | 2.7M |
| 2025-02-07 | 68.74 | 69.79 | 68.22 | 69.22 | 3.3M |
| 2025-02-06 | 70.00 | 70.00 | 67.92 | 68.53 | 2.5M |
| 2025-02-05 | 68.95 | 69.83 | 68.39 | 68.82 | 3.1M |
| 2025-02-04 | 73.36 | 73.56 | 71.18 | 71.27 | 2.3M |
| 2025-02-03 | 71.28 | 73.42 | 70.19 | 72.03 | 2.7M |
| 2025-01-31 | 73.00 | 73.02 | 70.11 | 70.17 | 2.1M |
| 2025-01-30 | 71.24 | 74.15 | 71.24 | 73.50 | 1.3M |
| 2025-01-29 | 72.26 | 72.82 | 71.05 | 71.29 | 1.1M |
| 2025-01-28 | 69.72 | 71.45 | 68.86 | 71.44 | 1.2M |
| 2025-01-27 | 70.85 | 71.05 | 69.02 | 70.00 | 2.4M |
| 2025-01-24 | 69.88 | 71.66 | 69.38 | 71.52 | 2.7M |
| 2025-01-23 | 67.19 | 68.20 | 66.65 | 68.00 | 2.0M |
| 2025-01-22 | 67.83 | 68.07 | 66.03 | 66.87 | 2.3M |
| 2025-01-21 | 69.22 | 69.39 | 68.29 | 68.96 | 3.1M |
| 2025-01-17 | 66.59 | 68.69 | 66.35 | 67.16 | 2.9M |
| 2025-01-16 | 65.34 | 65.86 | 64.87 | 65.81 | 2.1M |
| 2025-01-15 | 65.32 | 65.35 | 64.60 | 65.02 | 1.9M |
| 2025-01-14 | 64.95 | 65.10 | 63.95 | 64.40 | 2.0M |
| 2025-01-13 | 63.63 | 64.52 | 63.37 | 63.71 | 2.3M |
| 2025-01-10 | 63.50 | 63.58 | 62.37 | 63.15 | 3.1M |
| 2025-01-08 | 65.41 | 65.74 | 64.37 | 64.90 | 3.2M |
| 2025-01-07 | 65.46 | 65.88 | 64.88 | 65.00 | 2.6M |
| 2025-01-06 | 67.69 | 67.86 | 65.30 | 65.34 | 2.5M |
| 2025-01-03 | 66.00 | 67.65 | 66.00 | 67.60 | 3.1M |
| 2025-01-02 | 66.42 | 66.82 | 64.68 | 64.77 | 3.2M |