75.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.78 | 69.97 | 68.60 | 68.66 | 1.1M |
| 2024-12-30 | 69.22 | 69.33 | 68.50 | 68.61 | 2.0M |
| 2024-12-27 | 71.48 | 71.65 | 70.51 | 70.59 | 2.2M |
| 2024-12-26 | 72.30 | 73.38 | 72.23 | 73.06 | 1.5M |
| 2024-12-24 | 72.71 | 72.99 | 72.18 | 72.31 | 1.0M |
| 2024-12-23 | 72.10 | 73.08 | 71.61 | 73.02 | 1.8M |
| 2024-12-20 | 70.99 | 72.80 | 70.37 | 72.44 | 2.1M |
| 2024-12-19 | 71.79 | 72.60 | 71.00 | 72.57 | 2.4M |
| 2024-12-18 | 73.71 | 74.09 | 71.36 | 71.51 | 2.7M |
| 2024-12-17 | 73.25 | 74.70 | 72.24 | 74.61 | 3.7M |
| 2024-12-16 | 71.91 | 72.67 | 71.32 | 72.56 | 3.5M |
| 2024-12-13 | 72.32 | 72.80 | 71.69 | 72.55 | 2.9M |
| 2024-12-12 | 74.74 | 75.39 | 74.06 | 74.08 | 3.3M |
| 2024-12-11 | 71.63 | 72.84 | 71.37 | 72.81 | 2.5M |
| 2024-12-10 | 72.16 | 73.27 | 71.58 | 72.00 | 4.3M |
| 2024-12-09 | 74.70 | 77.18 | 74.60 | 75.06 | 7.8M |
| 2024-12-06 | 69.09 | 69.60 | 68.43 | 69.07 | 4.4M |
| 2024-12-05 | 66.30 | 67.53 | 66.30 | 67.21 | 3.1M |
| 2024-12-04 | 67.32 | 67.73 | 65.74 | 66.88 | 4.8M |
| 2024-12-03 | 66.00 | 68.60 | 65.87 | 68.03 | 6.0M |
| 2024-12-02 | 65.64 | 65.85 | 64.70 | 65.25 | 2.7M |
| 2024-11-29 | 65.00 | 65.64 | 64.23 | 64.65 | 2.6M |
| 2024-11-27 | 63.96 | 64.21 | 63.36 | 63.80 | 3.7M |
| 2024-11-26 | 63.98 | 63.98 | 62.81 | 62.90 | 3.3M |
| 2024-11-25 | 64.30 | 64.80 | 64.00 | 64.53 | 2.8M |
| 2024-11-22 | 64.00 | 64.50 | 63.58 | 63.64 | 3.2M |
| 2024-11-21 | 64.24 | 65.58 | 64.08 | 65.17 | 3.3M |
| 2024-11-20 | 64.00 | 65.38 | 63.92 | 64.79 | 4.5M |
| 2024-11-19 | 63.90 | 64.03 | 61.64 | 62.74 | 5.7M |
| 2024-11-18 | 60.92 | 61.68 | 60.39 | 61.32 | 3.9M |
| 2024-11-15 | 59.93 | 59.93 | 59.05 | 59.49 | 2.7M |
| 2024-11-14 | 60.96 | 61.00 | 59.55 | 59.93 | 3.7M |
| 2024-11-13 | 62.70 | 62.87 | 61.32 | 62.08 | 3.2M |
| 2024-11-12 | 64.38 | 64.74 | 63.33 | 64.02 | 3.3M |
| 2024-11-11 | 66.30 | 66.72 | 65.35 | 66.68 | 2.2M |
| 2024-11-08 | 65.44 | 67.37 | 65.29 | 65.48 | 3.1M |
| 2024-11-07 | 67.73 | 69.27 | 67.52 | 68.43 | 3.8M |
| 2024-11-06 | 67.19 | 67.60 | 65.71 | 67.06 | 2.7M |
| 2024-11-05 | 68.34 | 68.59 | 66.96 | 68.42 | 3.9M |
| 2024-11-04 | 66.92 | 69.44 | 66.92 | 67.24 | 3.2M |
| 2024-11-01 | 64.36 | 65.43 | 64.15 | 65.19 | 3.0M |
| 2024-10-31 | 64.76 | 65.00 | 63.90 | 64.40 | 2.6M |
| 2024-10-30 | 64.00 | 65.35 | 63.41 | 65.06 | 3.8M |
| 2024-10-29 | 65.50 | 65.74 | 64.83 | 64.89 | 5.6M |
| 2024-10-28 | 62.91 | 65.57 | 62.77 | 65.07 | 3.8M |
| 2024-10-25 | 62.07 | 62.20 | 61.47 | 61.85 | 1.8M |
| 2024-10-24 | 61.60 | 62.10 | 61.17 | 62.06 | 2.1M |
| 2024-10-23 | 60.93 | 61.83 | 60.85 | 61.44 | 3.1M |
| 2024-10-22 | 60.30 | 61.83 | 60.13 | 60.53 | 2.5M |
| 2024-10-21 | 60.35 | 60.65 | 59.80 | 60.50 | 1.5M |
| 2024-10-18 | 62.51 | 62.64 | 60.76 | 61.25 | 4.2M |
| 2024-10-17 | 58.14 | 58.45 | 57.55 | 58.00 | 3.2M |
| 2024-10-16 | 58.48 | 60.01 | 58.19 | 59.45 | 3.0M |
| 2024-10-15 | 61.00 | 61.33 | 57.81 | 58.02 | 8.6M |
| 2024-10-14 | 64.07 | 65.25 | 63.51 | 63.64 | 2.8M |
| 2024-10-11 | 62.70 | 65.39 | 62.48 | 65.03 | 3.7M |
| 2024-10-10 | 64.90 | 65.61 | 63.73 | 63.82 | 5.9M |
| 2024-10-09 | 60.05 | 63.02 | 59.87 | 62.39 | 9.8M |
| 2024-10-08 | 62.72 | 63.98 | 61.30 | 61.48 | 10.4M |
| 2024-10-07 | 69.12 | 69.31 | 66.61 | 68.35 | 6.1M |
| 2024-10-04 | 69.42 | 69.67 | 67.81 | 68.43 | 8.2M |
| 2024-10-03 | 63.66 | 65.73 | 63.58 | 64.63 | 5.5M |
| 2024-10-02 | 65.55 | 67.02 | 64.03 | 66.92 | 9.5M |
| 2024-10-01 | 59.79 | 62.53 | 59.53 | 62.51 | 7.3M |
| 2024-09-30 | 63.70 | 63.87 | 59.15 | 59.43 | 15.4M |
| 2024-09-27 | 58.02 | 61.66 | 57.71 | 61.32 | 15.4M |
| 2024-09-26 | 54.80 | 56.99 | 54.35 | 56.68 | 20.8M |
| 2024-09-25 | 50.93 | 51.57 | 50.42 | 51.08 | 16.9M |
| 2024-09-24 | 51.45 | 53.09 | 50.89 | 53.06 | 8.4M |
| 2024-09-23 | 49.15 | 49.72 | 49.01 | 49.09 | 4.5M |
| 2024-09-20 | 48.56 | 48.98 | 48.43 | 48.66 | 3.7M |
| 2024-09-19 | 47.90 | 48.57 | 47.04 | 47.44 | 3.0M |
| 2024-09-18 | 46.56 | 46.83 | 46.20 | 46.70 | 2.6M |
| 2024-09-17 | 46.99 | 47.39 | 46.57 | 46.65 | 1.6M |
| 2024-09-16 | 47.15 | 47.64 | 46.77 | 46.79 | 2.5M |
| 2024-09-13 | 47.15 | 47.34 | 47.01 | 47.29 | 1.4M |
| 2024-09-12 | 47.28 | 47.28 | 46.48 | 47.10 | 3.0M |
| 2024-09-11 | 47.26 | 47.52 | 46.88 | 47.28 | 2.9M |
| 2024-09-10 | 47.51 | 47.64 | 46.88 | 47.07 | 1.5M |
| 2024-09-09 | 47.37 | 47.64 | 47.00 | 47.26 | 2.1M |
| 2024-09-06 | 47.22 | 47.70 | 47.05 | 47.56 | 2.6M |
| 2024-09-05 | 47.69 | 48.27 | 47.55 | 47.72 | 4.2M |
| 2024-09-04 | 47.55 | 47.60 | 47.00 | 47.37 | 5.8M |
| 2024-09-03 | 46.67 | 47.66 | 46.67 | 47.33 | 4.5M |
| 2024-08-30 | 47.82 | 47.91 | 46.65 | 47.14 | 4.8M |
| 2024-08-29 | 47.47 | 48.06 | 46.63 | 46.73 | 4.0M |
| 2024-08-28 | 46.52 | 47.29 | 46.17 | 46.18 | 6.1M |
| 2024-08-27 | 46.45 | 46.67 | 45.11 | 45.97 | 9.5M |
| 2024-08-26 | 42.59 | 42.59 | 41.86 | 42.34 | 3.5M |
| 2024-08-23 | 42.30 | 42.75 | 42.03 | 42.18 | 2.6M |
| 2024-08-22 | 43.50 | 43.60 | 42.56 | 42.60 | 2.5M |
| 2024-08-21 | 42.18 | 43.24 | 42.07 | 42.99 | 4.7M |
| 2024-08-20 | 42.27 | 42.41 | 41.22 | 41.28 | 5.2M |
| 2024-08-19 | 42.62 | 43.18 | 42.62 | 42.91 | 2.0M |
| 2024-08-16 | 42.55 | 43.00 | 42.49 | 42.75 | 2.5M |
| 2024-08-15 | 41.82 | 42.30 | 41.68 | 42.01 | 1.8M |
| 2024-08-14 | 42.09 | 42.23 | 40.71 | 41.41 | 3.0M |
| 2024-08-13 | 42.69 | 42.69 | 41.79 | 42.15 | 2.2M |
| 2024-08-12 | 42.00 | 42.35 | 41.91 | 42.05 | 1.9M |
| 2024-08-09 | 42.01 | 42.25 | 41.29 | 41.88 | 2.3M |
| 2024-08-08 | 41.29 | 42.38 | 40.97 | 42.26 | 2.9M |
| 2024-08-07 | 42.75 | 43.00 | 40.72 | 40.98 | 3.5M |
| 2024-08-06 | 40.96 | 42.95 | 40.86 | 42.21 | 4.9M |
| 2024-08-05 | 38.62 | 41.02 | 38.23 | 40.31 | 3.6M |
| 2024-08-02 | 40.00 | 40.05 | 38.68 | 39.32 | 5.8M |
| 2024-08-01 | 42.07 | 42.28 | 40.45 | 41.14 | 4.9M |
| 2024-07-31 | 43.16 | 43.41 | 42.39 | 42.53 | 3.2M |
| 2024-07-30 | 42.24 | 42.70 | 41.69 | 41.97 | 5.6M |
| 2024-07-29 | 43.54 | 43.54 | 42.62 | 43.09 | 3.6M |
| 2024-07-26 | 43.17 | 43.67 | 42.66 | 43.35 | 3.2M |
| 2024-07-25 | 44.78 | 44.78 | 43.32 | 43.43 | 5.0M |
| 2024-07-24 | 45.63 | 46.09 | 45.05 | 45.28 | 2.9M |
| 2024-07-23 | 46.01 | 46.29 | 45.55 | 46.26 | 2.9M |
| 2024-07-22 | 46.57 | 47.69 | 46.57 | 47.30 | 2.6M |
| 2024-07-19 | 44.65 | 45.45 | 44.11 | 45.36 | 3.3M |
| 2024-07-18 | 46.18 | 46.28 | 44.83 | 45.33 | 3.9M |
| 2024-07-17 | 47.25 | 47.37 | 46.31 | 46.42 | 2.9M |
| 2024-07-16 | 47.46 | 47.97 | 47.02 | 47.58 | 2.1M |
| 2024-07-15 | 49.31 | 49.39 | 47.69 | 47.79 | 3.3M |
| 2024-07-12 | 50.54 | 51.06 | 50.03 | 50.27 | 2.7M |
| 2024-07-11 | 50.00 | 50.14 | 48.69 | 49.29 | 3.1M |
| 2024-07-10 | 50.41 | 50.43 | 48.90 | 48.99 | 3.4M |
| 2024-07-09 | 49.85 | 51.44 | 49.71 | 50.91 | 3.3M |
| 2024-07-08 | 49.52 | 49.69 | 49.04 | 49.56 | 3.4M |
| 2024-07-05 | 49.46 | 50.30 | 49.38 | 49.76 | 2.5M |
| 2024-07-03 | 48.67 | 49.88 | 48.52 | 49.66 | 2.7M |
| 2024-07-02 | 47.78 | 47.85 | 46.86 | 47.71 | 2.2M |
| 2024-07-01 | 47.30 | 47.58 | 46.79 | 47.55 | 1.5M |
| 2024-06-28 | 47.21 | 47.72 | 46.50 | 47.00 | 3.6M |
| 2024-06-27 | 48.11 | 48.26 | 47.45 | 47.50 | 2.9M |
| 2024-06-26 | 48.80 | 49.09 | 48.20 | 48.87 | 3.2M |
| 2024-06-25 | 48.63 | 49.20 | 48.30 | 48.47 | 2.3M |
| 2024-06-24 | 48.07 | 48.98 | 48.03 | 48.72 | 4.3M |
| 2024-06-21 | 49.25 | 49.98 | 48.16 | 48.35 | 4.5M |
| 2024-06-20 | 50.13 | 50.64 | 49.88 | 49.98 | 4.3M |
| 2024-06-18 | 49.50 | 50.32 | 49.42 | 49.95 | 2.2M |
| 2024-06-17 | 50.44 | 50.74 | 49.66 | 50.24 | 2.0M |
| 2024-06-14 | 50.16 | 50.44 | 49.75 | 50.27 | 2.6M |
| 2024-06-13 | 50.58 | 51.09 | 50.31 | 50.68 | 3.6M |
| 2024-06-12 | 51.20 | 51.20 | 50.62 | 50.78 | 3.0M |
| 2024-06-11 | 51.72 | 51.72 | 50.67 | 51.08 | 2.5M |
| 2024-06-10 | 51.26 | 51.99 | 51.01 | 51.64 | 2.1M |
| 2024-06-07 | 51.60 | 51.67 | 51.11 | 51.40 | 1.9M |
| 2024-06-06 | 52.21 | 52.43 | 51.82 | 52.05 | 2.7M |
| 2024-06-05 | 50.50 | 51.73 | 50.49 | 51.65 | 11.6M |
| 2024-06-04 | 49.70 | 50.81 | 49.68 | 50.16 | 4.7M |
| 2024-06-03 | 51.89 | 52.67 | 51.00 | 51.74 | 2.5M |
| 2024-05-31 | 50.61 | 51.64 | 50.55 | 51.51 | 3.6M |
| 2024-05-30 | 51.69 | 52.06 | 51.38 | 51.77 | 3.3M |
| 2024-05-29 | 50.73 | 51.61 | 50.56 | 51.38 | 2.8M |
| 2024-05-28 | 52.74 | 52.95 | 52.09 | 52.26 | 2.7M |
| 2024-05-24 | 52.06 | 53.13 | 52.06 | 52.75 | 2.9M |
| 2024-05-23 | 50.66 | 52.69 | 50.43 | 51.96 | 8.9M |
| 2024-05-22 | 55.86 | 56.08 | 53.67 | 54.50 | 4.2M |
| 2024-05-21 | 56.45 | 56.49 | 54.62 | 55.83 | 6.5M |
| 2024-05-20 | 56.50 | 58.00 | 56.29 | 57.05 | 4.4M |
| 2024-05-17 | 56.43 | 57.90 | 56.43 | 56.83 | 4.2M |
| 2024-05-16 | 55.50 | 56.45 | 55.37 | 56.41 | 3.6M |
| 2024-05-15 | 55.70 | 55.88 | 54.95 | 55.77 | 2.5M |
| 2024-05-14 | 54.00 | 55.72 | 53.89 | 55.70 | 3.1M |
| 2024-05-13 | 54.00 | 54.93 | 53.87 | 54.90 | 4.5M |
| 2024-05-10 | 53.39 | 53.96 | 53.15 | 53.56 | 3.6M |
| 2024-05-09 | 52.70 | 53.33 | 52.12 | 53.22 | 3.8M |
| 2024-05-08 | 52.42 | 53.56 | 52.38 | 53.29 | 3.6M |
| 2024-05-07 | 52.91 | 52.91 | 51.81 | 52.70 | 2.8M |
| 2024-05-06 | 53.40 | 54.29 | 53.12 | 53.87 | 3.6M |
| 2024-05-03 | 51.62 | 53.38 | 51.30 | 53.30 | 5.0M |
| 2024-05-02 | 50.10 | 51.29 | 49.80 | 50.94 | 4.5M |
| 2024-05-01 | 48.18 | 49.35 | 48.06 | 48.74 | 1.7M |
| 2024-04-30 | 48.89 | 49.22 | 48.24 | 48.26 | 2.9M |
| 2024-04-29 | 49.00 | 49.51 | 48.63 | 49.13 | 3.8M |
| 2024-04-26 | 51.76 | 51.89 | 50.35 | 50.60 | 4.5M |
| 2024-04-25 | 49.92 | 50.44 | 49.64 | 50.42 | 2.6M |
| 2024-04-24 | 50.80 | 51.26 | 50.30 | 50.60 | 3.3M |
| 2024-04-23 | 50.00 | 50.60 | 49.82 | 50.48 | 3.4M |
| 2024-04-22 | 48.47 | 49.45 | 48.32 | 49.35 | 4.1M |
| 2024-04-19 | 48.45 | 48.45 | 47.62 | 48.00 | 2.2M |
| 2024-04-18 | 49.45 | 49.45 | 48.59 | 48.72 | 2.0M |
| 2024-04-17 | 48.67 | 48.79 | 47.91 | 48.26 | 3.1M |
| 2024-04-16 | 49.55 | 49.70 | 48.67 | 48.67 | 4.1M |
| 2024-04-15 | 50.14 | 50.64 | 48.86 | 49.20 | 3.0M |
| 2024-04-12 | 49.48 | 49.77 | 48.52 | 48.85 | 3.9M |
| 2024-04-11 | 48.92 | 50.40 | 48.90 | 50.10 | 5.5M |
| 2024-04-10 | 49.23 | 49.92 | 48.43 | 48.75 | 2.5M |
| 2024-04-09 | 48.73 | 49.01 | 48.36 | 49.00 | 3.3M |
| 2024-04-08 | 48.43 | 49.37 | 48.12 | 48.82 | 4.1M |
| 2024-04-05 | 48.47 | 48.47 | 47.65 | 48.14 | 2.1M |
| 2024-04-04 | 49.48 | 49.72 | 47.84 | 47.99 | 3.2M |
| 2024-04-03 | 48.52 | 49.62 | 48.27 | 49.38 | 4.3M |
| 2024-04-02 | 47.66 | 49.22 | 47.66 | 48.91 | 7.0M |
| 2024-04-01 | 44.73 | 47.64 | 44.71 | 46.96 | 5.1M |
| 2024-03-28 | 43.75 | 44.56 | 43.75 | 43.89 | 3.9M |
| 2024-03-27 | 44.21 | 44.22 | 43.14 | 43.64 | 4.5M |
| 2024-03-26 | 45.00 | 45.05 | 44.64 | 44.65 | 2.6M |
| 2024-03-25 | 44.84 | 45.09 | 44.44 | 44.68 | 3.2M |
| 2024-03-22 | 44.93 | 45.44 | 44.83 | 45.02 | 4.0M |
| 2024-03-21 | 44.99 | 45.40 | 44.46 | 44.68 | 3.2M |
| 2024-03-20 | 44.16 | 44.85 | 44.01 | 44.50 | 3.3M |
| 2024-03-19 | 44.20 | 44.41 | 43.88 | 44.39 | 2.7M |
| 2024-03-18 | 43.50 | 44.26 | 43.43 | 44.25 | 3.3M |
| 2024-03-15 | 43.21 | 43.85 | 42.97 | 43.42 | 2.6M |
| 2024-03-14 | 43.87 | 44.00 | 43.44 | 43.87 | 2.2M |
| 2024-03-13 | 44.40 | 45.49 | 44.37 | 44.67 | 4.3M |
| 2024-03-12 | 44.00 | 44.44 | 43.99 | 44.28 | 3.0M |
| 2024-03-11 | 43.99 | 44.08 | 43.07 | 43.29 | 3.1M |
| 2024-03-08 | 43.50 | 44.15 | 43.24 | 43.41 | 4.5M |
| 2024-03-07 | 43.20 | 43.49 | 42.89 | 43.26 | 3.2M |
| 2024-03-06 | 43.12 | 43.63 | 42.68 | 43.12 | 4.2M |
| 2024-03-05 | 42.15 | 42.77 | 42.05 | 42.28 | 4.2M |
| 2024-03-04 | 44.20 | 44.28 | 42.53 | 42.58 | 5.3M |
| 2024-03-01 | 45.03 | 45.74 | 44.83 | 44.91 | 3.1M |
| 2024-02-29 | 45.35 | 45.64 | 44.39 | 44.47 | 5.3M |
| 2024-02-28 | 43.71 | 44.64 | 43.68 | 44.46 | 4.4M |
| 2024-02-27 | 45.26 | 45.26 | 43.62 | 44.32 | 6.2M |
| 2024-02-26 | 46.41 | 46.90 | 45.00 | 45.90 | 7.8M |
| 2024-02-23 | 46.42 | 47.45 | 45.85 | 47.34 | 9.5M |
| 2024-02-22 | 44.90 | 45.30 | 43.38 | 44.67 | 6.9M |
| 2024-02-21 | 42.00 | 42.27 | 41.50 | 41.91 | 6.9M |
| 2024-02-20 | 41.40 | 41.69 | 41.21 | 41.44 | 5.0M |
| 2024-02-16 | 41.67 | 42.05 | 41.16 | 41.25 | 3.0M |
| 2024-02-15 | 40.58 | 41.09 | 40.51 | 40.94 | 4.0M |
| 2024-02-14 | 40.50 | 40.67 | 40.27 | 40.61 | 2.7M |
| 2024-02-13 | 39.53 | 40.05 | 39.34 | 39.65 | 2.2M |
| 2024-02-12 | 39.74 | 40.61 | 39.61 | 40.00 | 3.1M |
| 2024-02-09 | 38.97 | 39.61 | 38.80 | 39.59 | 2.0M |
| 2024-02-08 | 38.95 | 39.10 | 38.74 | 38.99 | 3.1M |
| 2024-02-07 | 38.35 | 39.46 | 38.27 | 39.45 | 4.6M |
| 2024-02-06 | 38.85 | 39.80 | 38.44 | 39.48 | 6.1M |
| 2024-02-05 | 37.20 | 37.51 | 36.88 | 37.41 | 2.2M |
| 2024-02-02 | 36.58 | 37.03 | 36.58 | 37.00 | 4.5M |
| 2024-02-01 | 37.18 | 37.62 | 37.04 | 37.40 | 3.9M |
| 2024-01-31 | 35.95 | 37.05 | 35.94 | 36.56 | 4.3M |
| 2024-01-30 | 35.90 | 36.44 | 35.90 | 36.37 | 2.9M |
| 2024-01-29 | 37.82 | 37.87 | 36.61 | 37.09 | 3.5M |
| 2024-01-26 | 37.15 | 37.73 | 37.15 | 37.49 | 1.7M |
| 2024-01-25 | 37.39 | 37.48 | 36.92 | 37.21 | 2.1M |
| 2024-01-24 | 37.21 | 37.42 | 36.68 | 36.85 | 3.4M |
| 2024-01-23 | 36.09 | 36.67 | 35.65 | 36.05 | 4.0M |
| 2024-01-22 | 34.50 | 35.21 | 34.42 | 34.95 | 4.3M |
| 2024-01-19 | 35.66 | 36.17 | 35.34 | 35.94 | 2.7M |
| 2024-01-18 | 36.32 | 36.62 | 35.80 | 36.49 | 2.6M |
| 2024-01-17 | 35.69 | 36.01 | 35.34 | 35.91 | 3.0M |
| 2024-01-16 | 36.80 | 37.20 | 36.38 | 36.55 | 3.2M |
| 2024-01-12 | 37.32 | 37.64 | 37.11 | 37.24 | 2.1M |
| 2024-01-11 | 37.50 | 37.57 | 37.08 | 37.55 | 1.7M |
| 2024-01-10 | 38.00 | 38.14 | 37.22 | 37.22 | 5.2M |
| 2024-01-09 | 37.84 | 38.19 | 37.38 | 37.42 | 4.1M |
| 2024-01-08 | 37.44 | 37.94 | 37.07 | 37.86 | 3.7M |
| 2024-01-05 | 38.11 | 38.73 | 37.87 | 38.25 | 3.2M |
| 2024-01-04 | 36.63 | 39.11 | 36.55 | 38.45 | 7.7M |
| 2024-01-03 | 35.96 | 36.65 | 35.58 | 36.37 | 5.2M |
| 2024-01-02 | 35.67 | 35.96 | 35.37 | 35.66 | 2.7M |