Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 141.00 141.00 141.00 141.00 0.0K
09:30 140.00 140.00 140.00 140.00 0.0K
09:35 140.00 140.00 140.00 140.00 0.0K
09:40 140.00 140.00 140.00 140.00 0.1K
09:50 140.00 140.00 140.00 140.00 0.1K
10:05 139.00 140.00 139.00 140.00 0.1K
10:10 140.00 140.00 135.60 135.65 0.8K
10:15 139.60 139.60 136.05 136.05 0.5K
10:20 136.05 139.10 136.05 139.10 0.2K
10:30 138.60 138.60 137.60 138.45 0.4K
10:35 137.75 138.60 137.75 138.00 1.7K
10:45 137.05 137.05 137.05 137.05 0.1K
11:00 137.10 138.05 137.10 137.10 0.4K
11:05 138.40 138.40 138.40 138.40 0.0K
11:15 138.40 138.40 138.40 138.40 0.0K
11:20 137.20 137.20 137.15 137.15 0.0K
11:25 138.40 138.40 138.40 138.40 0.0K
11:40 137.80 137.80 137.50 137.50 0.0K
11:45 137.50 137.50 137.50 137.50 0.0K
11:50 137.50 137.50 137.50 137.50 0.1K
12:00 137.65 137.80 137.65 137.80 0.0K
12:10 137.80 137.80 137.80 137.80 0.0K
12:15 137.10 137.10 137.10 137.10 0.1K
12:25 137.10 137.10 137.05 137.05 0.0K
12:30 138.35 138.35 138.35 138.35 0.3K
12:35 138.00 138.00 138.00 138.00 0.3K
12:40 138.00 138.00 138.00 138.00 0.0K
12:50 138.00 138.00 137.00 137.00 0.0K
12:55 137.00 139.25 137.00 137.00 0.6K
13:00 137.00 137.00 137.00 137.00 0.3K
13:15 136.95 136.95 136.45 136.45 0.1K
13:20 137.00 137.00 137.00 137.00 2.2K
13:25 137.00 137.00 137.00 137.00 0.3K
13:30 137.00 137.00 137.00 137.00 0.0K
13:35 137.00 137.00 137.00 137.00 0.1K
13:40 137.00 137.00 137.00 137.00 0.6K
13:50 137.00 137.00 137.00 137.00 0.3K
14:00 137.00 137.00 137.00 137.00 0.0K
14:05 137.00 137.00 137.00 137.00 0.6K
14:30 139.70 139.70 139.70 139.70 0.3K
14:35 139.70 139.70 139.70 139.70 0.0K
14:40 137.00 137.00 137.00 137.00 0.1K
14:45 136.00 136.00 135.80 135.80 0.9K
14:50 136.00 136.00 136.00 136.00 0.0K
14:55 136.85 136.85 135.25 135.25 0.6K
15:00 137.60 137.60 137.60 137.60 0.0K
15:10 137.30 138.00 137.30 138.00 0.7K
15:15 138.25 138.25 138.25 138.25 0.0K
15:20 138.80 138.95 138.00 138.00 0.2K
15:25 139.00 147.80 139.00 143.45 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음