Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 185.85 185.85 181.20 184.95 5.8K
09:20 184.00 185.00 181.00 181.00 2.9K
09:25 181.00 181.00 176.95 178.00 2.5K
09:30 179.00 182.40 179.00 182.30 0.5K
09:35 180.50 182.30 180.50 180.55 0.4K
09:40 181.95 186.35 181.95 186.35 8.7K
09:45 186.35 186.35 186.35 186.35 9.1K
09:50 186.35 186.35 183.50 183.50 3.8K
09:55 185.95 185.95 185.50 185.90 0.1K
10:00 186.00 186.00 184.00 184.00 2.0K
10:05 182.70 183.45 180.05 182.95 2.5K
10:10 182.75 182.75 180.05 180.05 0.2K
10:15 182.95 183.00 182.95 183.00 0.5K
10:20 182.95 182.95 182.50 182.50 0.0K
10:25 181.00 181.00 181.00 181.00 0.0K
10:30 180.30 182.50 178.05 178.05 1.4K
10:35 181.80 181.80 181.80 181.80 0.0K
10:40 181.80 181.80 178.20 178.20 0.1K
10:50 178.30 182.00 178.30 182.00 0.5K
11:00 181.95 181.95 181.95 181.95 0.0K
11:10 181.05 181.05 181.05 181.05 0.0K
11:20 180.00 180.00 180.00 180.00 0.4K
11:25 179.20 181.05 179.20 181.05 0.1K
11:35 179.40 179.95 176.00 176.00 3.1K
11:40 176.85 176.85 176.85 176.85 0.0K
11:50 177.00 177.00 177.00 177.00 0.1K
12:00 178.90 178.90 178.00 178.90 0.5K
12:20 181.00 181.00 181.00 181.00 0.0K
12:25 181.00 181.00 179.05 179.05 0.1K
12:30 180.95 180.95 180.95 180.95 0.0K
12:35 181.00 181.00 179.00 179.00 2.9K
12:50 179.00 179.00 179.00 179.00 0.2K
12:55 179.90 181.90 179.90 181.90 0.6K
13:00 179.25 179.35 179.25 179.35 0.1K
13:15 181.40 181.40 181.40 181.40 0.0K
13:20 183.90 183.90 183.90 183.90 5.8K
13:25 183.80 183.80 183.80 183.80 0.0K
13:30 183.00 183.00 183.00 183.00 0.1K
13:35 182.95 183.00 182.95 183.00 0.0K
13:45 183.00 183.00 180.40 180.40 0.4K
13:50 183.00 183.00 183.00 183.00 0.0K
13:55 183.00 183.00 180.55 180.55 0.0K
14:05 182.95 182.95 180.60 180.60 0.1K
14:10 180.75 180.75 180.75 180.75 0.0K
14:15 180.75 180.75 180.75 180.75 0.3K
14:20 181.10 181.95 180.75 181.95 0.5K
14:25 181.65 181.65 181.65 181.65 0.4K
14:35 180.75 180.75 180.75 180.75 0.0K
14:40 181.45 182.90 181.45 182.65 3.5K
14:45 181.00 182.00 181.00 182.00 0.1K
14:50 182.00 182.00 180.55 182.00 2.0K
14:55 182.00 182.00 182.00 182.00 0.0K
15:05 180.55 180.55 180.55 180.55 0.1K
15:10 179.20 179.20 179.20 179.20 0.1K
15:15 179.30 181.45 179.30 181.45 0.0K
15:20 180.00 180.90 180.00 180.90 0.3K
15:25 179.00 180.55 179.00 179.75 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음