Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 163.15 164.50 163.15 164.50 0.5K
09:20 164.50 168.00 164.50 168.00 0.1K
09:25 168.90 173.00 168.90 170.00 1.8K
09:30 166.10 166.10 166.10 166.10 0.1K
09:35 166.25 166.25 166.25 166.25 0.0K
09:45 166.50 166.50 166.50 166.50 0.0K
09:50 168.00 169.85 168.00 169.85 0.0K
09:55 164.95 164.95 164.95 164.95 0.7K
10:05 161.85 161.85 161.85 161.85 1.3K
10:10 162.65 167.50 162.65 167.50 0.1K
10:15 165.00 166.65 165.00 166.65 0.0K
10:20 169.90 169.90 169.90 169.90 0.3K
10:25 169.95 169.95 167.00 167.00 0.4K
10:30 167.00 167.05 167.00 167.05 0.1K
10:35 167.10 167.15 167.05 167.05 0.0K
10:40 167.15 167.15 167.15 167.15 0.1K
10:45 167.20 169.00 167.20 169.00 0.0K
10:50 169.50 169.50 167.20 167.20 0.0K
11:05 168.00 168.00 168.00 168.00 0.5K
11:15 168.00 169.00 168.00 169.00 0.1K
11:20 168.50 168.50 168.50 168.50 0.0K
11:30 167.25 167.25 167.25 167.25 0.0K
11:40 167.20 167.20 167.20 167.20 0.0K
11:45 167.20 167.20 167.20 167.20 0.0K
11:55 168.45 168.45 168.45 168.45 0.0K
12:05 167.15 167.15 167.15 167.15 0.2K
12:15 167.15 167.15 167.15 167.15 0.0K
12:20 167.25 167.25 167.25 167.25 0.0K
12:30 169.00 169.00 169.00 169.00 0.1K
12:35 169.00 169.00 169.00 169.00 0.1K
12:40 169.00 169.00 169.00 169.00 0.0K
12:55 167.25 167.25 167.25 167.25 0.1K
13:00 168.90 168.90 168.90 168.90 0.0K
13:15 168.90 168.90 167.15 167.15 0.0K
13:25 169.00 169.00 169.00 169.00 0.8K
13:30 169.00 169.00 169.00 169.00 0.0K
13:35 169.00 169.00 169.00 169.00 0.1K
13:50 167.30 167.30 167.30 167.30 0.1K
14:10 168.95 168.95 168.95 168.95 0.0K
14:15 168.95 169.40 168.95 168.95 0.3K
14:30 169.40 169.90 169.40 169.90 0.3K
14:35 169.50 169.50 169.50 169.50 0.0K
14:50 169.00 169.00 169.00 169.00 0.0K
14:55 169.95 169.95 169.95 169.95 0.0K
15:10 169.50 170.00 169.50 170.00 0.1K
15:15 170.00 170.00 170.00 170.00 0.0K
15:20 170.00 170.00 168.95 169.00 0.7K
15:25 169.00 172.00 169.00 170.60 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음