4.06
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:05 | 4.03 | 4.03 | 4.00 | 4.00 | 0.2K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:30 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:50 | 4.00 | 4.03 | 4.00 | 4.03 | 0.3K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |