True Green Bio Energy Ltd (TRUE)

TRUE
🏛️ 인도 →
60.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 37.40 37.85 35.60 37.85 0.0M
2021-12-30 34.15 36.50 34.15 36.05 0.0M
2021-12-29 37.65 37.65 34.15 35.60 0.0M
2021-12-28 35.90 35.90 34.90 35.90 0.0M
2021-12-27 34.90 34.90 32.15 34.20 0.0M
2021-12-24 32.80 35.85 32.50 33.25 0.0M
2021-12-23 34.00 36.00 32.60 34.20 0.0M
2021-12-22 34.35 35.40 34.30 34.30 0.0M
2021-12-21 36.10 36.10 36.10 36.10 0.0M
2021-12-20 37.95 37.95 37.95 37.95 0.0M
2021-12-17 39.90 39.90 39.90 39.90 0.0M
2021-12-16 45.95 45.95 42.00 42.00 0.0M
2021-12-15 44.20 44.20 43.15 44.20 0.0M
2021-12-14 41.95 42.10 41.60 42.10 0.0M
2021-12-13 39.95 40.10 39.90 40.10 0.0M
2021-12-10 37.75 38.20 35.60 38.20 0.0M
2021-12-09 33.90 34.75 31.10 34.75 0.0M
2021-12-08 32.50 32.55 26.65 31.60 0.0M
2021-12-07 28.55 29.95 26.65 29.60 0.0M
2021-12-06 27.20 27.95 26.50 27.95 0.0M
2021-12-03 26.95 27.50 26.15 26.65 0.0M
2021-12-02 25.75 26.50 25.55 26.45 0.0M
2021-12-01 26.05 27.25 25.60 26.85 0.0M
2021-11-30 26.95 26.95 25.25 26.65 0.0M
2021-11-29 25.35 27.40 25.05 26.40 0.0M
2021-11-26 27.55 27.55 25.65 26.35 0.0M
2021-11-25 26.80 26.90 25.45 26.40 0.0M
2021-11-24 26.90 26.95 26.10 26.40 0.0M
2021-11-23 27.20 27.20 26.00 26.95 0.0M
2021-11-22 26.80 27.35 25.50 26.50 0.0M
2021-11-18 25.90 27.20 25.35 26.80 0.0M
2021-11-17 28.00 28.00 25.50 25.95 0.0M
2021-11-16 27.00 27.00 26.00 26.80 0.0M
2021-11-15 26.45 26.45 25.40 26.45 0.0M
2021-11-12 27.30 27.30 25.05 25.20 0.0M
2021-11-11 26.55 26.55 24.60 26.00 0.0M
2021-11-10 24.95 25.35 24.45 25.35 0.0M
2021-11-09 24.95 25.55 24.00 24.15 0.0M
2021-11-08 25.30 25.30 24.05 24.35 0.0M
2021-11-04 24.00 26.05 24.00 24.60 0.0M
2021-11-03 24.90 25.00 23.85 24.85 0.0M
2021-11-02 23.90 24.65 23.70 24.55 0.0M
2021-11-01 24.50 25.00 23.35 24.70 0.0M
2021-10-29 24.40 25.00 24.10 24.50 0.0M
2021-10-28 23.05 24.30 23.00 23.85 0.0M
2021-10-27 23.40 24.90 22.75 23.50 0.0M
2021-10-26 24.40 24.75 23.60 23.85 0.0M
2021-10-25 24.15 24.80 23.15 23.70 0.0M
2021-10-22 25.30 25.30 24.15 24.15 0.0M
2021-10-21 24.00 25.30 23.00 25.25 0.0M
2021-10-20 25.95 25.95 24.00 24.15 0.0M
2021-10-19 25.00 26.80 24.55 24.80 0.0M
2021-10-18 25.00 26.10 24.00 25.80 0.0M
2021-10-14 23.90 25.05 23.30 24.90 0.0M
2021-10-13 23.90 23.90 22.75 23.90 0.0M
2021-10-12 23.15 24.35 22.50 23.90 0.0M
2021-10-11 22.10 23.65 22.05 23.65 0.0M
2021-10-08 22.75 23.70 22.50 22.55 0.0M
2021-10-07 22.85 22.85 21.90 22.70 0.0M
2021-10-06 23.40 23.50 21.85 21.85 0.0M
2021-10-05 23.30 24.30 22.40 22.55 0.0M
2021-10-04 23.50 23.50 23.05 23.30 0.0M
2021-10-01 23.50 23.50 21.85 23.50 0.0M
2021-09-30 22.95 23.85 21.75 23.00 0.0M
2021-09-29 22.80 23.70 21.70 22.85 0.0M
2021-09-28 23.95 23.95 21.85 22.80 0.0M
2021-09-27 22.50 23.30 22.00 22.95 0.0M
2021-09-24 21.40 23.15 21.40 22.50 0.0M
2021-09-23 22.75 22.75 22.00 22.35 0.0M
2021-09-22 21.95 22.75 21.20 21.95 0.0M
2021-09-21 22.45 22.50 21.10 22.30 0.0M
2021-09-20 23.00 23.00 21.00 21.70 0.0M
2021-09-17 23.45 23.45 21.35 22.05 0.0M
2021-09-16 22.15 24.15 22.00 22.35 0.0M
2021-09-15 23.80 24.00 22.90 23.15 0.0M
2021-09-14 25.35 25.35 23.75 24.10 0.0M
2021-09-13 25.15 25.20 22.90 24.85 0.0M
2021-09-09 23.90 24.15 21.85 24.10 0.0M
2021-09-08 22.70 24.30 22.00 23.00 0.0M
2021-09-07 22.50 23.15 21.00 23.15 0.0M
2021-09-06 23.65 23.70 21.65 22.05 0.0M
2021-09-03 23.40 23.40 22.50 22.60 0.0M
2021-09-02 23.00 24.00 22.80 22.85 0.0M
2021-09-01 22.95 24.80 22.95 24.00 0.0M
2021-08-31 23.60 25.50 23.60 24.15 0.0M
2021-08-30 24.80 26.00 23.60 24.35 0.0M
2021-08-27 22.80 25.10 22.80 24.80 0.0M
2021-08-26 23.80 23.95 22.60 23.95 0.1M
2021-08-25 23.35 23.50 22.20 22.85 0.1M
2021-08-24 24.00 24.00 22.75 22.85 0.1M
2021-08-23 22.40 24.70 22.40 23.90 0.1M
2021-08-20 21.95 23.75 21.55 23.55 0.1M
2021-08-18 22.50 24.00 22.25 22.65 0.1M
2021-08-17 23.40 23.45 23.40 23.40 0.1M
2021-08-16 24.60 25.50 24.60 24.60 0.9M
2021-08-13 25.85 25.85 25.85 25.85 0.0M
2021-08-12 25.90 28.40 25.90 27.20 0.0M
2021-08-11 28.00 28.00 27.25 27.25 0.0M
2021-08-10 30.25 30.25 28.65 28.65 0.0M
2021-08-09 32.20 32.20 29.20 30.15 0.0M
2021-08-06 28.45 31.20 28.45 30.70 0.0M
2021-08-05 32.60 32.60 29.60 29.90 0.0M
2021-08-04 31.20 31.20 30.50 31.15 0.0M
2021-08-03 29.75 29.75 29.75 29.75 0.0M
2021-08-02 28.35 28.35 25.65 28.35 0.0M
2021-07-30 27.65 27.65 25.05 27.00 0.0M
2021-07-29 26.35 26.35 26.35 26.35 0.0M
2021-07-28 23.95 25.10 23.95 25.10 0.0M
2021-07-27 23.45 23.95 22.00 23.95 0.0M
2021-07-26 24.65 24.65 22.35 22.85 0.0M
2021-07-23 24.45 24.45 23.05 23.50 0.0M
2021-07-22 23.95 23.95 23.20 23.30 0.0M
2021-07-20 21.80 22.85 21.80 22.85 0.0M
2021-07-19 21.80 21.80 21.80 21.80 0.0M
2021-07-16 19.85 20.80 19.10 20.80 0.0M
2021-07-15 21.40 21.40 19.85 19.85 0.0M
2021-07-14 22.10 22.10 20.70 20.85 0.0M
2021-07-13 23.65 23.65 21.60 21.60 0.0M
2021-07-12 23.80 23.80 22.10 22.70 0.0M
2021-07-09 23.10 23.15 21.35 22.95 0.0M
2021-07-08 22.00 22.05 20.05 22.05 0.0M
2021-07-07 21.00 21.00 19.00 21.00 0.1M
2021-07-06 20.00 20.00 20.00 20.00 0.0M
2021-07-05 19.05 19.05 19.05 19.05 0.0M
2021-07-02 18.15 18.15 18.15 18.15 0.0M
2021-07-01 17.30 17.30 17.30 17.30 0.0M
2021-06-30 16.10 16.50 15.00 16.50 0.0M
2021-06-29 15.00 15.90 14.95 15.75 0.0M
2021-06-28 16.50 16.50 15.35 15.70 0.0M
2021-06-25 17.30 17.30 15.95 16.15 0.0M
2021-06-24 16.60 16.65 15.25 16.50 0.0M
2021-06-23 15.50 15.90 14.40 15.90 0.0M
2021-06-22 15.45 16.10 14.80 15.15 0.0M
2021-06-21 15.60 15.60 15.25 15.40 0.0M
2021-06-18 15.20 15.80 15.20 15.50 0.0M
2021-06-17 15.30 15.85 14.50 15.20 0.0M
2021-06-16 15.30 15.30 14.60 15.10 0.0M
2021-06-15 15.40 15.40 14.55 14.60 0.0M
2021-06-14 14.25 15.40 14.25 14.70 0.0M
2021-06-11 14.65 15.30 14.60 14.80 0.0M
2021-06-10 16.15 16.15 14.65 15.35 0.0M
2021-06-09 16.20 16.20 14.95 15.40 0.0M
2021-06-08 16.00 16.00 15.00 15.70 0.0M
2021-06-07 16.00 16.00 14.80 15.45 0.0M
2021-06-04 16.30 16.30 15.30 15.30 0.0M
2021-06-03 16.30 16.30 15.30 15.75 0.0M
2021-06-02 15.85 16.65 15.15 15.95 0.0M
2021-06-01 16.00 16.00 14.85 15.90 0.0M
2021-05-31 14.70 15.73 14.30 15.58 0.0M
2021-05-28 15.65 15.65 14.20 14.99 0.0M
2021-05-27 15.48 16.25 14.71 14.91 0.0M
2021-05-26 16.60 16.60 15.48 15.48 0.0M
2021-05-25 16.71 16.71 15.14 16.29 0.0M
2021-05-24 15.66 16.44 14.88 15.92 0.0M
2021-05-21 16.09 16.09 14.65 15.66 0.0M
2021-05-20 16.50 16.50 15.32 15.33 0.0M
2021-05-19 17.75 17.75 16.11 16.12 0.0M
2021-05-18 17.16 17.16 15.54 16.95 0.0M
2021-05-17 16.59 16.59 15.03 16.35 0.0M
2021-05-14 15.80 15.82 14.32 15.82 0.0M
2021-05-12 14.90 15.63 14.90 15.07 0.0M
2021-05-11 14.62 14.91 13.90 14.89 0.0M
2021-05-10 15.56 15.56 14.08 14.20 0.0M
2021-05-07 14.89 14.89 13.55 14.82 0.0M
2021-05-06 14.39 14.39 13.51 14.19 0.0M
2021-05-05 13.71 13.71 12.61 13.71 0.0M
2021-05-04 12.59 13.89 12.57 13.06 0.0M
2021-05-03 13.23 13.23 12.61 13.23 0.0M
2021-04-30 13.00 13.00 12.55 12.60 0.0M
2021-04-29 13.30 13.30 12.25 13.15 0.0M
2021-04-28 13.05 13.55 12.80 12.80 0.0M
2021-04-27 12.55 13.50 12.55 13.45 0.0M
2021-04-26 13.25 13.90 13.20 13.20 0.0M
2021-04-23 13.25 13.25 13.15 13.25 0.0M
2021-04-22 14.10 14.10 13.15 13.80 0.0M
2021-04-20 12.75 13.80 12.75 13.80 0.0M
2021-04-19 14.70 14.70 13.40 13.40 0.0M
2021-04-16 14.00 15.25 14.00 14.00 0.0M
2021-04-15 15.00 15.00 14.70 14.70 0.0M
2021-04-13 15.00 15.45 14.70 15.45 0.0M
2021-04-12 15.00 15.60 14.50 15.45 0.0M
2021-04-09 14.40 15.50 14.40 15.20 0.0M
2021-04-08 15.60 16.00 15.00 15.00 0.0M
2021-04-07 15.60 17.10 15.60 15.60 0.0M
2021-04-06 16.50 16.50 16.40 16.40 0.0M
2021-04-05 15.30 16.10 15.30 16.10 0.0M
2021-04-01 15.50 16.30 15.50 16.10 0.0M
2021-03-31 16.00 16.00 16.00 16.00 0.0M
2021-03-30 17.00 17.00 15.68 16.35 0.0M
2021-03-26 16.50 16.50 15.98 16.50 0.0M
2021-03-25 15.39 16.80 15.39 16.80 0.0M
2021-03-24 17.49 17.49 15.83 16.20 0.0M
2021-03-23 16.55 16.66 16.55 16.66 0.0M
2021-03-22 15.85 15.87 15.85 15.87 0.0M
2021-03-19 14.35 15.12 14.35 15.12 0.0M
2021-03-18 14.60 15.30 14.27 14.40 0.0M
2021-03-17 15.02 15.02 15.02 15.02 0.0M
2021-03-16 15.80 15.80 15.80 15.80 0.0M
2021-03-15 17.40 17.40 16.63 16.63 0.0M
2021-03-12 17.20 18.00 16.66 17.50 0.0M
2021-03-10 17.04 18.82 17.04 17.53 0.0M
2021-03-09 19.75 19.75 17.93 17.93 0.0M
2021-03-08 19.40 19.40 17.56 18.87 0.0M
2021-03-05 18.48 18.48 17.60 18.48 0.0M
2021-03-04 17.60 17.60 17.60 17.60 0.0M
2021-03-03 16.77 16.77 16.77 16.77 0.0M
2021-03-02 15.98 15.98 15.98 15.98 0.0M
2021-03-01 15.19 15.22 15.19 15.22 0.0M
2021-02-26 14.50 14.50 14.50 14.50 0.0M
2021-02-25 13.81 13.81 13.81 13.81 0.0M
2021-02-24 13.16 13.16 13.13 13.16 0.0M
2021-02-23 12.54 12.54 12.54 12.54 0.0M
2021-02-22 11.95 11.95 11.95 11.95 0.0M
2021-02-19 11.39 11.39 11.39 11.39 0.0M
2021-02-18 10.85 10.85 10.85 10.85 0.0M
2021-02-17 10.34 10.34 10.34 10.34 0.0M
2021-02-16 9.85 9.85 9.85 9.85 0.0M
2021-02-15 9.39 9.39 9.39 9.39 0.0M
2021-02-12 8.55 8.95 8.45 8.95 0.0M
2021-02-11 8.80 8.80 7.21 8.60 0.0M
2021-02-10 8.80 8.80 8.00 8.00 0.0M
2021-02-09 7.20 8.64 7.20 8.64 0.0M
2021-02-08 7.65 8.40 7.65 8.00 0.0M
2021-02-05 7.84 8.62 7.84 8.49 0.0M
2021-01-27 7.84 7.84 7.84 7.84 0.0M
2021-01-25 7.61 7.85 7.61 7.85 0.0M
2021-01-22 8.00 8.00 8.00 8.00 0.0M
2021-01-21 8.14 8.48 7.95 8.04 0.0M
2021-01-20 7.42 8.15 7.42 8.15 0.0M
2021-01-19 7.10 7.80 7.10 7.80 0.0M
2021-01-15 7.79 7.79 7.45 7.45 0.0M
2021-01-13 7.76 7.80 7.76 7.79 0.0M
2021-01-12 8.37 8.37 7.60 8.00 0.0M
2021-01-11 8.05 8.05 7.99 8.00 0.0M
2021-01-06 8.00 8.00 8.00 8.00 0.0M
2021-01-05 8.08 8.08 8.08 8.08 0.0M
2021-01-04 8.50 8.50 8.50 8.50 0.0M
2021-01-01 8.03 8.77 8.03 8.72 0.0M