True Green Bio Energy Ltd (TRUE)

TRUE
🏛️ 인도 →
60.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.85 28.17 26.85 28.16 0.0M
2023-12-28 26.61 29.35 26.61 26.85 0.0M
2023-12-27 27.50 28.82 27.00 28.00 0.0M
2023-12-26 27.58 27.79 27.50 27.50 0.0M
2023-12-22 26.80 27.80 26.50 27.23 0.0M
2023-12-21 27.30 27.30 25.02 26.50 0.0M
2023-12-20 28.72 28.72 26.00 26.02 0.0M
2023-12-19 28.56 28.56 27.36 27.36 0.0M
2023-12-18 29.89 29.97 27.85 28.56 0.0M
2023-12-15 28.82 30.25 28.82 29.31 0.0M
2023-12-14 31.48 31.48 28.77 28.82 0.0M
2023-12-13 30.52 31.50 30.09 30.10 0.0M
2023-12-12 31.00 32.09 30.14 31.67 0.0M
2023-12-11 30.55 32.10 30.55 31.36 0.0M
2023-12-08 32.69 32.93 30.38 32.14 0.0M
2023-12-07 32.75 32.75 29.77 31.92 0.0M
2023-12-06 32.50 33.38 30.24 31.33 0.0M
2023-12-05 30.51 33.50 30.40 31.82 0.0M
2023-12-04 33.35 33.35 32.00 32.00 0.0M
2023-12-01 31.20 32.75 30.50 32.65 0.0M
2023-11-30 31.54 32.97 31.20 31.20 0.0M
2023-11-29 32.28 32.45 31.20 31.54 0.0M
2023-11-28 29.22 32.28 29.22 32.28 0.0M
2023-11-24 30.45 33.65 30.45 30.75 0.0M
2023-11-23 29.01 32.05 29.01 32.05 0.0M
2023-11-22 32.11 32.11 30.53 30.53 0.0M
2023-11-21 30.14 33.24 30.14 32.11 0.0M
2023-11-20 32.19 32.19 29.13 31.72 0.0M
2023-11-17 30.51 31.50 29.09 30.66 0.0M
2023-11-16 30.56 31.31 30.50 30.61 0.0M
2023-11-15 28.40 29.82 26.98 29.82 0.0M
2023-11-13 26.95 28.40 26.95 28.40 0.0M
2023-11-12 28.40 28.40 25.78 28.34 0.0M
2023-11-10 27.09 28.30 26.04 27.13 0.0M
2023-11-09 29.07 29.78 27.08 27.09 0.0M
2023-11-08 27.10 28.50 26.19 28.50 0.0M
2023-11-07 27.10 29.15 26.41 27.56 0.0M
2023-11-06 29.00 29.00 27.79 27.79 0.0M
2023-11-03 29.25 29.25 29.25 29.25 0.0M
2023-11-02 30.78 30.78 30.78 30.78 0.0M
2023-11-01 35.78 35.78 32.38 32.39 0.0M
2023-10-31 34.08 34.08 34.08 34.08 0.0M
2023-10-30 32.46 32.46 32.46 32.46 0.0M
2023-10-27 30.92 30.92 30.92 30.92 0.0M
2023-10-26 29.45 29.45 28.50 29.45 0.0M
2023-10-25 27.99 28.05 26.72 28.05 0.0M
2023-10-23 25.45 26.72 25.45 26.72 0.0M
2023-10-20 24.24 25.45 24.00 25.45 0.0M
2023-10-19 24.24 24.24 22.12 24.24 0.0M
2023-10-18 22.80 23.10 21.27 23.09 0.0M
2023-10-17 22.99 22.99 21.31 22.00 0.0M
2023-10-16 22.80 22.95 21.62 22.08 0.0M
2023-10-13 23.43 23.43 22.75 22.75 0.0M
2023-10-12 22.04 23.10 22.04 22.50 0.0M
2023-10-11 22.99 23.26 22.00 22.00 0.0M
2023-10-10 23.17 23.17 22.16 22.17 0.0M
2023-10-09 22.70 22.70 22.13 22.16 0.0M
2023-10-06 23.15 23.45 22.60 22.78 0.0M
2023-10-05 23.50 24.00 22.04 22.58 0.0M
2023-10-04 22.30 23.50 22.18 23.11 0.0M
2023-10-03 23.40 23.45 22.02 23.30 0.0M
2023-09-29 22.75 23.47 22.74 23.00 0.0M
2023-09-28 22.73 22.75 22.00 22.74 0.0M
2023-09-27 21.50 22.44 21.50 21.67 0.0M
2023-09-26 22.00 22.58 21.00 21.50 0.0M
2023-09-25 24.08 24.08 21.81 21.84 0.0M
2023-09-22 23.90 23.90 22.81 22.95 0.0M
2023-09-21 24.30 24.30 22.55 23.90 0.0M
2023-09-20 23.62 23.62 22.02 23.16 0.0M
2023-09-18 22.74 22.78 22.00 22.50 0.0M
2023-09-15 22.89 23.20 21.35 21.70 0.0M
2023-09-14 22.99 22.99 21.97 22.10 0.0M
2023-09-13 20.35 22.49 20.35 22.44 0.0M
2023-09-12 22.43 23.42 21.40 21.42 0.0M
2023-09-11 21.99 23.05 21.32 22.43 0.0M
2023-09-08 20.44 22.50 20.44 21.99 0.0M
2023-09-07 22.17 22.17 21.00 21.50 0.0M
2023-09-06 20.64 22.44 20.64 21.12 0.0M
2023-09-05 21.78 21.78 20.28 21.72 0.0M
2023-09-04 21.84 21.84 19.79 21.24 0.0M
2023-09-01 21.99 22.29 20.45 20.81 0.0M
2023-08-31 21.00 21.50 20.50 21.46 0.0M
2023-08-30 21.10 21.69 20.65 20.75 0.0M
2023-08-29 21.67 21.67 19.90 21.09 0.0M
2023-08-28 20.98 21.55 20.06 20.90 0.0M
2023-08-25 20.31 21.78 20.31 21.00 0.0M
2023-08-24 21.75 21.75 20.00 21.37 0.0M
2023-08-23 22.80 22.80 20.50 20.80 0.0M
2023-08-22 20.45 21.00 20.00 20.12 0.0M
2023-08-21 23.85 23.90 21.50 21.58 0.0M
2023-08-18 23.99 24.10 22.85 23.76 0.0M
2023-08-17 22.73 25.00 21.00 23.05 0.0M
2023-08-16 22.10 22.30 21.00 22.28 0.0M
2023-08-14 20.35 22.00 20.29 21.64 0.0M
2023-08-11 20.75 21.50 18.50 19.89 0.0M
2023-08-10 19.50 20.50 19.10 19.68 0.0M
2023-08-09 18.90 19.25 18.01 18.79 0.0M
2023-08-08 18.89 18.89 17.60 18.08 0.0M
2023-08-07 19.00 19.00 17.51 18.62 0.0M
2023-08-04 17.96 18.50 17.51 17.71 0.0M
2023-08-03 17.88 18.30 17.41 17.96 0.0M
2023-08-02 17.98 17.98 16.98 17.54 0.0M
2023-08-01 16.51 17.60 16.51 17.00 0.0M
2023-07-31 17.11 17.47 17.11 17.24 0.0M
2023-07-28 17.00 17.94 17.00 17.11 0.0M
2023-07-27 17.45 17.60 16.89 17.02 0.0M
2023-07-26 16.99 18.00 16.84 17.45 0.0M
2023-07-25 17.65 17.70 16.88 17.10 0.0M
2023-07-24 16.70 17.38 16.70 17.31 0.0M
2023-07-21 16.99 17.46 16.14 16.73 0.0M
2023-07-20 17.50 17.68 16.50 16.61 0.0M
2023-07-19 16.90 17.43 16.50 17.16 0.0M
2023-07-18 17.75 17.75 16.83 16.86 0.0M
2023-07-17 17.79 17.79 16.92 16.94 0.0M
2023-07-14 17.30 17.79 17.00 17.79 0.0M
2023-07-13 17.20 17.50 16.58 17.30 0.0M
2023-07-12 17.50 17.50 17.02 17.50 0.0M
2023-07-11 18.00 18.00 16.69 17.50 0.0M
2023-07-10 17.25 17.99 16.60 16.87 0.0M
2023-07-07 18.00 18.09 17.21 17.33 0.0M
2023-07-06 18.18 18.19 17.01 17.70 0.0M
2023-07-05 17.25 17.80 16.89 17.02 0.0M
2023-07-04 17.99 17.99 17.20 17.25 0.0M
2023-07-03 17.94 17.94 16.85 17.34 0.0M
2023-06-30 17.00 17.59 16.68 17.37 0.0M
2023-06-28 17.35 17.35 16.50 16.68 0.0M
2023-06-27 15.55 17.01 15.55 17.00 0.0M
2023-06-26 17.40 17.40 16.40 16.79 0.0M
2023-06-23 16.98 16.98 16.00 16.45 0.0M
2023-06-22 16.65 16.65 16.08 16.24 0.0M
2023-06-21 16.51 16.75 16.25 16.35 0.0M
2023-06-20 17.12 17.12 16.20 16.51 0.0M
2023-06-19 16.85 17.24 15.06 16.53 0.0M
2023-06-16 16.99 17.36 16.40 16.51 0.0M
2023-06-15 18.75 19.65 15.76 16.38 0.3M
2023-06-14 19.70 19.70 18.55 19.69 0.0M
2023-06-13 19.25 19.68 19.25 19.45 0.0M
2023-06-12 19.00 19.42 18.52 19.25 0.0M
2023-06-09 19.73 19.75 18.50 18.61 0.0M
2023-06-08 18.53 19.78 18.50 18.78 0.0M
2023-06-07 19.56 19.57 18.73 18.85 0.0M
2023-06-06 18.54 19.79 18.54 18.93 0.0M
2023-06-05 19.00 19.99 18.50 18.84 0.0M
2023-06-02 19.99 20.03 18.52 19.01 0.0M
2023-06-01 20.71 20.72 18.70 19.04 0.0M
2023-05-31 20.84 20.84 18.55 19.26 0.0M
2023-05-30 19.85 20.00 19.34 19.47 0.0M
2023-05-29 18.55 20.75 18.55 20.02 0.0M
2023-05-26 18.76 19.71 18.56 19.58 0.0M
2023-05-25 19.96 19.96 19.05 19.86 0.0M
2023-05-24 18.10 20.92 18.05 19.96 0.0M
2023-05-23 20.90 20.90 19.20 19.21 0.0M
2023-05-22 19.27 20.50 18.81 19.06 0.0M
2023-05-19 21.45 21.45 18.78 19.27 0.0M
2023-05-18 21.50 21.50 19.76 19.76 0.0M
2023-05-17 19.56 20.93 19.50 20.75 0.0M
2023-05-16 20.50 20.50 19.50 19.56 0.0M
2023-05-15 20.99 20.99 19.50 19.52 0.0M
2023-05-12 20.48 20.48 19.50 20.00 0.0M
2023-05-11 21.72 21.94 20.00 21.00 0.0M
2023-05-10 20.62 21.85 20.26 20.37 0.0M
2023-05-09 22.99 22.99 19.61 20.82 0.0M
2023-05-08 22.92 23.02 20.65 21.53 0.0M
2023-05-05 22.79 22.79 20.23 20.93 0.0M
2023-05-04 20.41 21.50 20.41 21.50 0.0M
2023-05-03 21.19 22.30 20.75 21.05 0.0M
2023-05-02 21.78 23.90 20.13 22.00 0.0M
2023-04-28 21.00 21.87 20.64 21.78 0.0M
2023-04-27 20.12 21.68 20.12 21.44 0.0M
2023-04-26 21.99 21.99 20.12 20.12 0.0M
2023-04-25 21.23 23.97 21.01 21.06 0.0M
2023-04-24 24.01 24.01 21.10 23.11 0.0M
2023-04-21 20.76 23.19 20.76 22.98 0.0M
2023-04-20 21.10 22.70 20.19 22.34 0.0M
2023-04-19 21.90 22.00 21.49 21.49 0.0M
2023-04-18 20.79 21.47 19.51 21.45 0.0M
2023-04-17 21.25 21.34 18.74 19.55 0.0M
2023-04-13 20.90 20.90 18.50 20.82 0.0M
2023-04-12 19.31 19.33 19.31 19.33 0.0M
2023-04-11 20.90 20.90 19.01 20.90 0.0M
2023-04-10 21.00 21.00 19.06 20.73 0.0M
2023-04-06 19.99 20.91 18.95 20.00 0.0M
2023-04-05 18.70 19.99 18.16 19.92 0.0M
2023-04-03 19.00 19.04 18.10 19.04 0.0M
2023-03-31 19.39 19.84 18.14 18.14 0.0M
2023-03-29 18.00 18.98 17.58 18.90 0.0M
2023-03-28 18.57 18.95 18.50 18.50 0.0M
2023-03-27 18.55 19.46 18.55 18.57 0.0M
2023-03-24 19.39 19.39 18.55 18.55 0.0M
2023-03-23 18.56 19.41 18.53 19.39 0.0M
2023-03-22 18.51 19.53 18.50 18.50 0.0M
2023-03-21 19.45 19.47 18.60 18.60 0.0M
2023-03-20 18.90 19.83 18.51 18.55 0.0M
2023-03-17 18.06 19.42 18.06 18.90 0.0M
2023-03-16 17.62 19.46 17.62 18.50 0.0M
2023-03-15 18.50 19.42 18.50 18.54 0.0M
2023-03-14 18.95 18.95 18.50 18.50 0.0M
2023-03-13 19.49 19.49 18.50 18.95 0.0M
2023-03-10 19.55 20.65 18.72 18.93 0.0M
2023-03-09 20.46 20.47 19.65 19.70 0.0M
2023-03-08 19.50 19.53 19.00 19.50 0.0M
2023-03-06 19.46 20.37 18.49 18.60 0.0M
2023-03-03 20.50 20.50 19.46 19.46 0.0M
2023-03-02 19.50 20.53 19.16 20.48 0.0M
2023-03-01 19.95 19.99 19.40 19.59 0.0M
2023-02-28 19.90 19.95 19.90 19.95 0.0M
2023-02-27 18.65 19.95 18.60 19.25 0.0M
2023-02-24 20.35 20.40 18.60 19.30 0.0M
2023-02-23 19.85 20.00 19.05 19.55 0.0M
2023-02-22 19.10 19.95 19.05 19.85 0.0M
2023-02-21 19.05 20.00 19.00 20.00 0.0M
2023-02-20 19.20 19.80 19.00 19.05 0.0M
2023-02-17 20.70 20.70 19.20 19.20 0.0M
2023-02-16 22.25 22.25 20.20 20.20 0.0M
2023-02-15 21.00 22.70 21.00 21.25 0.0M
2023-02-14 22.50 22.95 20.90 21.80 0.0M
2023-02-13 22.60 23.55 21.65 21.95 0.0M
2023-02-10 22.90 23.90 22.60 22.60 0.0M
2023-02-09 23.95 23.95 22.80 23.70 0.0M
2023-02-08 24.30 24.30 22.75 23.95 0.0M
2023-02-07 23.30 24.45 23.30 23.60 0.0M
2023-02-06 24.45 24.50 23.00 23.30 0.0M
2023-02-03 24.00 25.65 23.50 23.90 0.0M
2023-02-02 24.90 24.90 23.50 24.70 0.0M
2023-02-01 24.35 25.20 23.90 23.90 0.0M
2023-01-31 24.70 25.60 23.50 24.35 0.0M
2023-01-30 25.70 25.70 23.50 24.70 0.0M
2023-01-27 25.00 25.00 23.50 24.50 0.0M
2023-01-25 24.90 24.90 23.50 24.00 0.0M
2023-01-24 24.40 24.40 23.50 24.00 0.0M
2023-01-23 25.00 25.00 24.00 24.40 0.0M
2023-01-20 23.85 24.70 23.65 24.40 0.0M
2023-01-19 24.75 25.00 23.75 24.85 0.0M
2023-01-18 24.80 25.00 23.65 24.75 0.0M
2023-01-17 23.80 24.80 23.65 24.80 0.0M
2023-01-16 25.10 25.10 23.80 23.80 0.0M
2023-01-13 24.85 25.00 23.60 24.00 0.0M
2023-01-12 24.50 25.35 23.60 23.85 0.0M
2023-01-11 23.35 25.20 23.35 24.65 0.0M
2023-01-10 23.75 25.15 23.35 24.45 0.0M
2023-01-09 23.85 24.50 23.85 24.50 0.0M
2023-01-06 23.50 25.00 23.50 24.50 0.0M
2023-01-05 24.55 24.55 24.35 24.50 0.0M
2023-01-04 24.55 26.65 24.50 25.60 0.0M
2023-01-03 24.00 25.60 23.70 25.60 0.0M
2023-01-02 25.25 25.25 23.35 24.40 0.0M