Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64.50 65.50 64.50 65.50 9.8K
09:01 65.10 65.35 65.10 65.20 0.9K
09:02 65.25 65.30 65.25 65.25 1.5K
09:03 65.35 65.45 65.35 65.45 1.2K
09:04 65.55 65.60 65.30 65.30 0.4K
09:05 65.35 65.40 65.35 65.40 0.2K
09:06 65.35 65.65 65.25 65.55 5.6K
09:07 65.45 65.80 65.45 65.65 4.1K
09:08 65.60 65.65 65.60 65.60 3.9K
09:09 65.65 65.80 65.65 65.80 1.2K
09:10 66.05 66.05 65.75 65.75 3.0K
09:11 65.70 65.70 65.70 65.70 0.4K
09:12 65.95 65.95 65.70 65.80 4.8K
09:13 65.80 65.80 65.70 65.80 1.5K
09:14 65.60 65.65 65.60 65.65 3.6K
09:15 65.80 65.85 65.80 65.85 0.0K
09:16 65.60 65.85 65.60 65.85 0.1K
09:17 65.75 65.75 65.50 65.50 3.8K
09:18 65.60 65.70 65.55 65.70 1.3K
09:19 65.65 65.65 65.55 65.60 2.4K
09:20 65.55 65.65 65.50 65.65 1.7K
09:21 65.80 65.80 65.80 65.80 0.6K
09:22 65.85 65.85 65.85 65.85 0.3K
09:23 65.75 66.00 65.70 66.00 1.4K
09:24 66.05 66.05 66.05 66.05 0.6K
09:25 66.15 66.25 66.05 66.10 3.7K
09:26 66.05 66.20 66.05 66.20 3.1K
09:27 66.15 66.15 65.95 65.95 0.9K
09:28 65.85 65.85 65.85 65.85 0.5K
09:29 65.90 65.90 65.85 65.85 1.7K
09:30 65.75 65.75 65.70 65.70 1.5K
09:32 65.45 65.50 65.45 65.50 5.9K
09:33 65.50 65.60 65.50 65.55 1.3K
09:35 65.40 65.40 65.30 65.30 0.6K
09:36 65.25 65.25 65.20 65.20 0.3K
09:37 65.15 65.15 65.15 65.15 0.3K
09:38 65.25 65.30 65.20 65.25 4.3K
09:39 65.30 65.30 65.30 65.30 0.8K
09:41 65.35 65.35 65.35 65.35 0.1K
09:42 65.20 65.20 65.20 65.20 0.1K
09:43 65.15 65.15 65.10 65.10 1.0K
09:44 65.25 65.25 65.15 65.15 0.3K
09:45 65.10 65.10 65.10 65.10 0.1K
09:46 65.15 65.25 65.10 65.25 0.2K
09:47 65.35 65.45 65.35 65.45 2.2K
09:48 65.30 65.30 65.20 65.20 1.6K
09:51 65.40 65.40 65.35 65.40 1.4K
09:52 65.30 65.30 65.30 65.30 0.3K
09:53 65.35 65.35 65.35 65.35 0.0K
09:54 65.30 65.30 65.30 65.30 0.0K
09:55 65.25 65.30 65.25 65.30 0.6K
09:57 65.45 65.45 65.45 65.45 0.2K
09:58 65.45 65.45 65.45 65.45 0.1K
09:59 65.30 65.35 65.30 65.35 1.5K
10:00 65.25 65.35 65.25 65.35 3.3K
10:01 65.30 65.30 65.30 65.30 0.2K
10:02 65.20 65.20 65.20 65.20 0.6K
10:04 65.20 65.20 65.15 65.15 1.3K
10:06 65.30 65.30 65.30 65.30 0.2K
10:07 65.35 65.35 65.35 65.35 0.3K
10:08 65.40 65.40 65.40 65.40 0.1K
10:09 65.30 65.30 65.30 65.30 0.4K
10:10 65.35 65.35 65.25 65.25 0.1K
10:12 65.15 65.15 65.10 65.10 0.9K
10:14 65.25 65.25 65.15 65.15 0.8K
10:15 65.10 65.20 65.10 65.20 0.3K
10:16 65.20 65.20 65.20 65.20 0.1K
10:19 65.15 65.15 65.10 65.10 1.3K
10:20 65.30 65.30 65.30 65.30 3.0K
10:21 65.20 65.20 65.20 65.20 0.1K
10:22 65.15 65.15 65.10 65.10 0.3K
10:24 65.05 65.05 65.05 65.05 0.2K
10:25 65.10 65.10 65.10 65.10 0.2K
10:27 65.00 65.15 65.00 65.15 1.1K
10:28 65.20 65.20 65.20 65.20 0.3K
10:29 65.15 65.15 65.15 65.15 0.2K
10:30 65.10 65.10 65.10 65.10 0.2K
10:32 65.20 65.20 65.20 65.20 0.0K
10:33 65.20 65.20 65.20 65.20 2.3K
10:38 65.30 65.35 65.30 65.35 0.4K
10:39 65.25 65.40 65.25 65.40 0.0K
10:40 65.50 65.50 65.40 65.40 3.3K
10:42 65.50 65.50 65.50 65.50 0.1K
10:44 65.50 65.50 65.45 65.45 0.2K
10:46 65.50 65.70 65.50 65.60 2.8K
10:49 65.55 65.65 65.55 65.65 0.4K
10:50 65.60 65.70 65.60 65.70 2.1K
10:53 65.75 65.75 65.65 65.70 1.9K
10:55 65.85 65.85 65.85 65.85 0.0K
10:57 65.90 65.90 65.85 65.85 2.3K
10:58 65.85 65.95 65.85 65.95 0.5K
10:59 66.00 66.00 65.90 65.90 0.2K
11:00 65.80 65.80 65.75 65.80 1.5K
11:01 65.70 65.70 65.70 65.70 0.6K
11:02 65.70 65.70 65.70 65.70 0.5K
11:03 65.65 65.65 65.65 65.65 0.2K
11:06 65.80 65.85 65.80 65.85 0.3K
11:07 65.85 65.85 65.85 65.85 0.1K
11:08 65.85 65.85 65.85 65.85 0.1K
11:09 65.90 66.00 65.90 66.00 2.6K
11:10 66.10 66.10 66.10 66.10 0.6K
11:11 66.00 66.00 65.80 65.80 0.3K
11:14 65.85 65.95 65.85 65.95 0.1K
11:15 65.90 65.95 65.90 65.95 0.6K
11:17 65.85 65.95 65.85 65.95 0.1K
11:19 65.85 65.90 65.85 65.90 2.0K
11:21 65.75 65.75 65.75 65.75 0.5K
11:25 65.85 65.85 65.75 65.75 0.2K
11:26 65.75 65.75 65.75 65.75 0.9K
11:27 65.70 65.70 65.70 65.70 0.0K
11:29 65.70 65.80 65.70 65.80 0.1K
11:31 65.80 65.80 65.80 65.80 0.1K
11:32 65.80 65.80 65.80 65.80 0.2K
11:34 65.90 65.90 65.90 65.90 0.1K
11:37 65.90 66.00 65.80 66.00 0.5K
11:38 66.00 66.00 66.00 66.00 0.3K
11:39 66.05 66.10 66.05 66.10 0.4K
11:40 66.05 66.05 66.00 66.00 1.4K
11:41 66.00 66.00 66.00 66.00 0.2K
11:43 66.05 66.10 66.05 66.10 0.0K
11:44 66.15 66.15 66.15 66.15 0.2K
11:45 66.05 66.05 66.05 66.05 0.0K
11:46 66.00 66.00 66.00 66.00 0.9K
11:48 66.00 66.00 65.95 66.00 0.1K
11:50 65.95 65.95 65.95 65.95 0.4K
11:51 65.85 65.95 65.85 65.95 0.2K
11:54 65.80 65.80 65.75 65.75 0.5K
11:57 65.75 65.75 65.75 65.75 0.9K
11:58 65.80 65.80 65.65 65.65 1.2K
12:00 65.55 65.55 65.55 65.55 0.5K
12:01 65.50 65.50 65.50 65.50 0.4K
12:03 65.55 65.60 65.55 65.60 1.9K
12:04 65.65 65.65 65.65 65.65 0.1K
12:05 65.80 65.80 65.80 65.80 0.2K
12:07 65.85 65.85 65.85 65.85 0.2K
12:10 65.80 65.80 65.80 65.80 0.2K
12:11 65.85 65.85 65.85 65.85 0.2K
12:12 65.75 65.85 65.75 65.85 0.7K
12:13 65.75 65.75 65.75 65.75 0.3K
12:14 65.70 65.75 65.70 65.70 1.8K
12:19 65.75 65.75 65.75 65.75 0.0K
12:21 65.75 65.75 65.65 65.65 0.7K
12:22 65.75 65.80 65.75 65.80 0.5K
12:23 65.80 65.85 65.80 65.85 0.2K
12:24 65.75 65.75 65.70 65.70 0.9K
12:25 65.75 65.75 65.75 65.75 0.4K
12:26 65.75 65.80 65.75 65.80 0.2K
12:28 65.80 65.90 65.80 65.90 1.8K
12:29 65.90 65.90 65.90 65.90 0.1K
12:30 65.95 65.95 65.90 65.90 0.8K
12:32 65.75 65.75 65.75 65.75 0.5K
12:33 65.70 65.75 65.70 65.75 2.4K
12:35 65.85 65.85 65.85 65.85 0.4K
12:36 65.95 65.95 65.95 65.95 0.1K
12:38 65.95 65.95 65.95 65.95 0.1K
12:40 66.00 66.00 66.00 66.00 0.1K
12:41 66.05 66.05 66.05 66.05 0.0K
12:43 66.00 66.00 66.00 66.00 0.3K
12:44 66.00 66.00 66.00 66.00 0.0K
12:45 65.90 65.95 65.85 65.85 1.0K
12:46 65.85 65.85 65.85 65.85 0.1K
12:50 65.80 65.80 65.75 65.75 1.0K
12:51 65.75 65.75 65.75 65.75 0.3K
12:53 65.80 65.80 65.80 65.80 0.1K
12:55 65.80 65.80 65.80 65.80 0.9K
12:59 65.85 65.85 65.85 65.85 0.0K
13:03 65.85 65.85 65.85 65.85 1.3K
13:05 65.80 65.80 65.75 65.80 1.6K
13:07 65.90 65.90 65.90 65.90 0.3K
13:11 65.90 65.90 65.90 65.90 0.0K
13:12 65.85 65.85 65.85 65.85 0.2K
13:13 65.85 65.85 65.85 65.85 0.4K
13:14 65.85 65.90 65.85 65.85 2.4K
13:15 65.80 65.80 65.80 65.80 1.5K
13:16 65.90 65.90 65.90 65.90 0.0K
13:17 65.90 65.90 65.90 65.90 0.2K
13:18 65.95 65.95 65.95 65.95 0.3K
13:19 66.00 66.00 65.85 65.85 0.5K
13:20 65.90 65.90 65.90 65.90 0.2K
13:25 65.95 65.95 65.95 65.95 0.0K
13:26 65.90 65.90 65.90 65.90 0.2K
13:27 65.95 65.95 65.95 65.95 0.2K
13:28 65.95 65.95 65.95 65.95 0.0K
13:29 65.95 65.95 65.95 65.95 0.3K
13:30 65.95 65.95 65.95 65.95 1.3K
13:31 66.05 66.10 66.05 66.10 0.8K
13:37 66.15 66.15 66.15 66.15 0.9K
13:38 66.20 66.20 66.20 66.20 0.3K
13:40 66.10 66.10 66.10 66.10 1.6K
13:41 66.00 66.00 66.00 66.00 0.2K
13:44 66.10 66.15 66.10 66.15 0.3K
13:46 66.15 66.15 66.15 66.15 0.0K
13:49 66.30 66.30 66.30 66.30 4.6K
13:50 66.35 66.35 66.35 66.35 0.2K
13:52 66.40 66.40 66.40 66.40 0.1K
13:53 66.35 66.35 66.35 66.35 1.0K
13:54 66.40 66.40 66.40 66.40 0.0K
13:55 66.35 66.35 66.35 66.35 0.0K
13:56 66.40 66.40 66.40 66.40 0.0K
13:57 66.40 66.40 66.40 66.40 0.1K
13:58 66.40 66.45 66.40 66.45 1.4K
13:59 66.40 66.40 66.40 66.40 0.8K
14:00 66.20 66.20 66.20 66.20 5.0K
14:01 66.15 66.15 66.15 66.15 0.3K
14:02 66.20 66.20 66.20 66.20 0.0K
14:03 66.05 66.05 66.05 66.05 1.6K
14:04 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:08 66.00 66.00 66.00 66.00 0.1K
14:10 66.10 66.10 66.10 66.10 7.6K
14:11 66.10 66.15 66.10 66.15 3.7K
14:13 66.00 66.00 66.00 66.00 5.7K
14:15 66.00 66.00 65.95 65.95 1.6K
14:16 65.90 65.90 65.90 65.90 0.1K
14:17 65.90 65.95 65.90 65.95 4.7K
14:19 66.00 66.00 66.00 66.00 0.5K
14:20 65.95 65.95 65.95 65.95 0.2K
14:21 65.90 65.90 65.80 65.80 1.7K
14:24 65.75 65.75 65.75 65.75 0.0K
14:27 65.75 65.80 65.75 65.80 9.9K
14:28 65.80 65.80 65.80 65.80 13.4K
14:29 65.80 65.80 65.80 65.80 1.7K
14:30 65.80 65.95 65.80 65.95 1.7K
14:31 66.00 66.00 66.00 66.00 0.8K
14:32 66.00 66.00 65.90 65.90 2.1K
14:37 65.95 65.95 65.95 65.95 0.6K
14:39 65.90 65.95 65.90 65.95 0.6K
14:40 65.95 65.95 65.90 65.90 0.6K
14:43 65.85 65.85 65.85 65.85 1.8K
14:44 65.90 65.90 65.90 65.90 0.2K
14:46 65.95 65.95 65.95 65.95 2.7K
14:47 66.00 66.05 66.00 66.05 0.4K
14:48 66.00 66.00 66.00 66.00 0.6K
14:49 65.95 66.00 65.95 66.00 0.9K
14:50 65.90 65.90 65.80 65.80 1.5K
14:53 65.80 65.90 65.80 65.90 0.2K
14:56 65.85 65.85 65.85 65.85 3.4K
14:58 65.95 65.95 65.95 65.95 0.8K
14:59 65.95 65.95 65.95 65.95 0.0K
15:00 65.90 65.90 65.90 65.90 0.6K
15:03 65.90 65.90 65.85 65.90 1.4K
15:06 66.00 66.00 66.00 66.00 0.0K
15:08 65.95 65.95 65.95 65.95 2.4K
15:09 66.10 66.15 66.10 66.15 1.5K
15:10 66.20 66.20 66.20 66.20 0.7K
15:11 66.25 66.30 66.25 66.30 0.9K
15:12 66.25 66.25 66.15 66.15 4.7K
15:15 66.15 66.20 66.10 66.20 0.2K
15:16 66.20 66.20 66.20 66.20 0.0K
15:19 66.10 66.10 66.10 66.10 1.8K
15:21 66.15 66.15 66.15 66.15 0.5K
15:24 66.10 66.10 66.10 66.10 1.9K
15:25 66.10 66.15 66.10 66.15 0.6K
15:27 66.15 66.15 66.15 66.15 0.0K
15:28 66.20 66.20 66.20 66.20 2.2K
15:29 66.25 66.25 66.25 66.25 2.5K
15:30 66.20 66.20 66.20 66.20 1.2K
15:31 66.15 66.15 66.15 66.15 0.0K
15:32 66.15 66.25 66.15 66.25 0.9K
15:34 66.25 66.25 66.25 66.25 0.0K
15:36 66.20 66.20 66.00 66.00 1.1K
15:37 66.10 66.10 66.10 66.10 5.6K
15:40 65.95 66.00 65.95 66.00 1.9K
15:42 66.00 66.00 66.00 66.00 1.3K
15:43 65.95 65.95 65.95 65.95 0.4K
15:44 66.00 66.00 66.00 66.00 0.5K
15:48 66.10 66.25 66.10 66.25 6.3K
15:50 66.15 66.20 66.15 66.20 0.4K
15:51 66.05 66.05 66.05 66.05 0.5K
15:52 66.20 66.25 66.20 66.25 4.4K
15:56 66.25 66.25 66.25 66.25 0.2K
15:57 66.20 66.20 66.20 66.20 2.5K
15:58 66.20 66.20 66.20 66.20 0.9K
15:59 66.20 66.25 66.20 66.20 6.4K
16:00 66.20 66.20 66.15 66.15 3.6K
16:01 66.25 66.25 66.15 66.15 34.8K
16:02 66.15 66.15 66.15 66.15 0.1K
16:03 66.25 66.30 66.25 66.30 0.3K
16:04 66.35 66.35 66.35 66.35 0.0K
16:05 66.35 66.50 66.35 66.50 7.1K
16:06 66.60 66.60 66.40 66.40 1.0K
16:07 66.45 66.45 66.45 66.45 0.1K
16:08 66.45 66.45 66.45 66.45 0.1K
16:09 66.45 66.45 66.45 66.45 0.5K
16:11 66.40 66.40 66.40 66.40 0.6K
16:13 66.45 66.50 66.45 66.50 0.3K
16:14 66.45 66.50 66.45 66.50 1.0K
16:15 66.50 66.50 66.40 66.40 0.2K
16:16 66.45 66.50 66.40 66.40 3.5K
16:17 66.35 66.35 66.35 66.35 0.2K
16:22 66.45 66.45 66.35 66.40 1.2K
16:23 66.35 66.35 66.35 66.35 3.3K
16:24 66.40 66.50 66.40 66.50 1.0K
16:25 66.55 66.55 66.55 66.55 0.0K
16:26 66.45 66.45 66.45 66.45 0.6K
16:27 66.50 66.65 66.50 66.65 0.4K
16:28 66.60 66.60 66.60 66.60 0.2K
16:29 66.70 66.70 66.70 66.70 0.3K
16:31 66.55 66.60 66.50 66.60 1.5K
16:33 66.60 66.80 66.60 66.80 7.1K
16:35 66.95 66.95 66.80 66.80 2.5K
16:36 66.75 66.75 66.75 66.75 0.0K
16:37 66.75 66.75 66.75 66.75 0.1K
16:38 66.70 66.70 66.70 66.70 0.5K
16:39 66.85 66.85 66.85 66.85 0.9K
16:40 66.85 66.85 66.75 66.75 6.1K
16:41 66.85 66.85 66.85 66.85 0.0K
16:42 66.75 66.75 66.75 66.75 0.3K
16:45 66.65 66.65 66.50 66.50 2.1K
16:46 66.60 66.70 66.60 66.70 0.8K
16:47 66.70 66.70 66.50 66.55 1.0K
16:48 66.50 66.50 66.45 66.45 0.4K
16:49 66.40 66.40 66.40 66.40 0.2K
16:51 66.35 66.40 66.35 66.40 0.2K
16:52 66.30 66.45 66.25 66.45 7.4K
16:53 66.40 66.40 66.35 66.35 1.6K
16:54 66.30 66.30 66.30 66.30 0.5K
16:55 66.40 66.40 66.40 66.40 0.0K
16:57 66.30 66.35 66.30 66.30 1.3K
16:58 66.25 66.25 66.25 66.25 0.9K
16:59 66.20 66.20 66.20 66.20 0.6K
17:00 66.25 66.25 66.25 66.25 1.9K
17:01 66.25 66.25 66.25 66.25 0.0K
17:02 66.25 66.30 66.25 66.30 1.3K
17:03 66.25 66.25 66.25 66.25 0.0K
17:04 66.35 66.35 66.35 66.35 0.1K
17:05 66.40 66.40 66.40 66.40 0.8K
17:06 66.40 66.40 66.35 66.40 1.8K
17:08 66.30 66.30 66.20 66.20 2.0K
17:09 66.25 66.30 66.25 66.30 0.8K
17:10 66.25 66.25 66.25 66.25 1.1K
17:11 66.20 66.20 66.20 66.20 0.9K
17:12 66.15 66.15 66.15 66.15 0.5K
17:13 66.10 66.10 66.10 66.10 0.7K
17:14 66.10 66.10 66.10 66.10 0.3K
17:15 66.10 66.20 66.10 66.20 1.1K
17:16 66.15 66.15 66.15 66.15 0.6K
17:17 66.05 66.05 66.00 66.00 1.6K
17:18 66.15 66.15 66.15 66.15 0.6K
17:20 66.20 66.25 66.20 66.25 1.3K
17:21 66.25 66.25 66.25 66.25 2.4K
17:22 66.25 66.30 66.25 66.30 1.2K
17:23 66.25 66.25 66.25 66.25 1.9K
17:24 66.20 66.25 66.20 66.25 0.7K
17:29 66.35 66.35 66.35 66.35 0.0K
17:30 66.35 66.35 66.35 66.35 158.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음